Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,307.67 +4.48 (+0.14%) Nikkei
38,669.48 +433.41 (+1.13%) Hang Seng
18,502.42 -75.88 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,784.81 -391.18 (-0.61%) CMC Crypto 200
1,371.81 +59.18 (+4.51%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00044000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 19.33 | 20.00 | 22.55 | 0.00 | - | 6 | 275 | 155.86% |
| SE240621C00044000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.90 | 20.85 | 22.95 | 0.00 | - | 6 | 206 | 89.99% |
| SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 23.55 | 25.80 | 0.00 | - | 18 | 18 | 87.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00044000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 252.15% |
| SE240517P00044000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.15 | -0.01 | -11.11% | 9 | 951 | 120.70% |
| SE240524P00044000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.11 | 0.03 | 0.39 | 0.00 | - | 17 | 57 | 105.66% |
| SE240531P00044000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 97.85% |
| SE240621P00044000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.67 | 0.13 | 0.75 | 0.00 | - | 4 | 192 | 77.05% |
| SE240816P00044000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 1.07 | 0.84 | 0.92 | 0.00 | - | 4 | 139 | 61.62% |
© 2024 Yahoo. All rights reserved.