Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.48+2.93 (+3.68%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004300002022-05-12 1:19PM EDT2022-06-170.030.000.050.00-2220215.63%
SE220916C004300002021-12-28 11:06AM EDT2022-09-162.500.030.750.00-66125.98%
SE230120C004300002022-03-01 10:40AM EDT2023-01-200.410.180.620.00-57986.91%
SE240119C004300002022-01-04 1:15PM EDT2024-01-1912.723.906.000.00-21383.75%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004300002021-12-06 10:36AM EDT2022-06-17193.250.000.000.00-110.00%
SE220916P004300002021-12-01 3:43PM EDT2022-09-16168.77206.00208.150.00-220.00%
SE240119P004300002021-11-10 7:57AM EDT2024-01-19151.75205.00209.000.00--10.00%