Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 29.10 | 32.20 | 0.00 | - | 1 | 2 | 327.64% |
| SE240621C00043000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 24.02 | 30.35 | 31.50 | 0.00 | - | 4 | 681 | 90.82% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 24.15 | 26.95 | 0.00 | - | 4 | 167 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240524P00043000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.07 | 0.00 | - | 1 | 4 | 298.63% |
| SE240621P00043000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.67 | -0.27 | -93.10% | 1 | 65 | 126.37% |
| SE240816P00043000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 0.25 | 0.08 | 0.26 | -0.04 | -13.79% | 2 | 520 | 56.54% |
© 2024 Yahoo. All rights reserved.