Singapore Markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.86+3.31 (+4.16%)
At close: 04:00PM EDT
83.11 +0.25 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004200002021-12-30 2:57PM EDT2022-06-171.100.391.400.00-1241323.14%
SE220916C004200002021-12-20 4:23PM EDT2022-09-162.580.922.750.00-1025157.23%
SE230120C004200002022-01-04 4:28PM EDT2023-01-203.802.493.650.00-5538118.86%
SE240119C004200002022-01-05 4:19PM EDT2024-01-1911.7210.2512.80-1.62-12.14%726103.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004200002021-11-12 12:11PM EDT2022-06-17106.70188.00190.900.00-590.00%
SE220916P004200002021-12-02 10:59AM EDT2022-09-16161.60196.50198.350.00-120.00%
SE230120P004200002021-11-17 12:28PM EDT2023-01-20135.36211.80213.550.00-350.00%