Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE220617C00420000 | 2021-12-30 2:57PM EDT | 2022-06-17 | 1.10 | 0.39 | 1.40 | 0.00 | - | 1 | 241 | 323.14% |
SE220916C00420000 | 2021-12-20 4:23PM EDT | 2022-09-16 | 2.58 | 0.92 | 2.75 | 0.00 | - | 10 | 25 | 157.23% |
SE230120C00420000 | 2022-01-04 4:28PM EDT | 2023-01-20 | 3.80 | 2.49 | 3.65 | 0.00 | - | 5 | 538 | 118.86% |
SE240119C00420000 | 2022-01-05 4:19PM EDT | 2024-01-19 | 11.72 | 10.25 | 12.80 | -1.62 | -12.14% | 7 | 26 | 103.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE220617P00420000 | 2021-11-12 12:11PM EDT | 2022-06-17 | 106.70 | 188.00 | 190.90 | 0.00 | - | 5 | 9 | 0.00% |
SE220916P00420000 | 2021-12-02 10:59AM EDT | 2022-09-16 | 161.60 | 196.50 | 198.35 | 0.00 | - | 1 | 2 | 0.00% |
SE230120P00420000 | 2021-11-17 12:28PM EDT | 2023-01-20 | 135.36 | 211.80 | 213.55 | 0.00 | - | 3 | 5 | 0.00% |