Singapore markets open in 3 hours 3 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
366.99+9.90 (+2.77%)
At close: 4:00PM EDT
366.81 -0.18 (-0.05%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C004200002021-10-19 3:33PM EDT2021-10-220.200.090.28+0.14+233.33%26862.50%
SE211029C004200002021-10-19 2:31PM EDT2021-10-290.380.220.40+0.20+111.11%11330242.80%
SE211105C004200002021-10-12 3:39PM EDT2021-11-050.400.621.650.00--145.34%
SE211119C004200002021-10-19 1:41PM EDT2021-11-195.504.454.75+2.44+79.74%12333546.77%
SE211217C004200002021-10-19 3:12PM EDT2021-12-1710.089.609.95+2.59+34.58%181545.84%
SE220121C004200002021-10-19 3:39PM EDT2022-01-2114.5014.2514.70+3.55+32.42%1391,05143.86%
SE220218C004200002021-10-19 2:50PM EDT2022-02-1818.9018.0518.70+5.65+42.64%1,2204043.74%
SE220520C004200002021-10-19 3:59PM EDT2022-05-2030.9830.5531.40+5.59+22.02%1510045.04%
SE220617C004200002021-10-19 10:20AM EDT2022-06-1733.9633.6534.60+4.86+16.70%14325345.09%
SE230120C004200002021-10-19 9:32AM EDT2023-01-2050.9052.3555.60+3.40+7.16%157045.60%
SE240119C004200002021-09-22 1:05PM EDT2024-01-1965.7577.0081.700.00-1145.96%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P004200002021-09-22 11:02AM EDT2021-10-2286.0051.4553.600.00--176.37%
SE211119P004200002021-09-28 10:19AM EDT2021-11-19106.0056.2558.300.00-1148.63%
SE220121P004200002021-10-19 1:43PM EDT2022-01-2164.4566.2567.25-38.25-37.24%642543.18%
SE220218P004200002021-08-27 9:55AM EDT2022-02-18109.00106.90107.900.00-1886.69%
SE220617P004200002021-10-07 3:49PM EDT2022-06-17113.4684.7586.300.00--144.00%
SE220916P004200002021-10-13 3:40PM EDT2022-09-16103.8093.4594.850.00-1143.70%
SE230120P004200002021-08-25 5:26PM EDT2023-01-20158.99119.25122.950.00-2453.24%