Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,873.19 -152.26 (-0.52%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00420000 | 2021-12-30 2:57PM EDT | 2022-06-17 | 1.10 | 0.39 | 1.40 | 0.00 | - | 1 | 241 | 323.14% |
| SE220916C00420000 | 2021-12-20 4:23PM EDT | 2022-09-16 | 2.58 | 0.92 | 2.75 | 0.00 | - | 10 | 25 | 157.23% |
| SE230120C00420000 | 2022-01-04 4:28PM EDT | 2023-01-20 | 3.80 | 2.49 | 3.65 | 0.00 | - | 5 | 538 | 118.86% |
| SE240119C00420000 | 2022-01-05 4:19PM EDT | 2024-01-19 | 11.72 | 10.25 | 12.80 | -1.62 | -12.14% | 7 | 26 | 103.61% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00420000 | 2021-11-12 12:11PM EDT | 2022-06-17 | 106.70 | 188.00 | 190.90 | 0.00 | - | 5 | 9 | 0.00% |
| SE220916P00420000 | 2021-12-02 10:59AM EDT | 2022-09-16 | 161.60 | 196.50 | 198.35 | 0.00 | - | 1 | 2 | 0.00% |
| SE230120P00420000 | 2021-11-17 12:28PM EDT | 2023-01-20 | 135.36 | 211.80 | 213.55 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
