Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,519.63 +33.17 (+0.74%) Dow
35,457.31 +198.70 (+0.56%) Nasdaq
15,129.09 +107.28 (+0.71%) BTC-USD
63,978.28 +2,236.96 (+3.62%) CMC Crypto 200
1,481.22 +17.87 (+1.22%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
366.99+9.90 (+2.77%)
At close: 4:00PM EDT
366.81 -0.18 (-0.05%)
After hours: 05:53PM EDT
After hours: 05:53PM EDT
Strike:420.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211022C00420000 | 2021-10-19 3:33PM EDT | 2021-10-22 | 0.20 | 0.09 | 0.28 | +0.14 | +233.33% | 26 | 8 | 62.50% |
| SE211029C00420000 | 2021-10-19 2:31PM EDT | 2021-10-29 | 0.38 | 0.22 | 0.40 | +0.20 | +111.11% | 113 | 302 | 42.80% |
| SE211105C00420000 | 2021-10-12 3:39PM EDT | 2021-11-05 | 0.40 | 0.62 | 1.65 | 0.00 | - | - | 1 | 45.34% |
| SE211119C00420000 | 2021-10-19 1:41PM EDT | 2021-11-19 | 5.50 | 4.45 | 4.75 | +2.44 | +79.74% | 123 | 335 | 46.77% |
| SE211217C00420000 | 2021-10-19 3:12PM EDT | 2021-12-17 | 10.08 | 9.60 | 9.95 | +2.59 | +34.58% | 18 | 15 | 45.84% |
| SE220121C00420000 | 2021-10-19 3:39PM EDT | 2022-01-21 | 14.50 | 14.25 | 14.70 | +3.55 | +32.42% | 139 | 1,051 | 43.86% |
| SE220218C00420000 | 2021-10-19 2:50PM EDT | 2022-02-18 | 18.90 | 18.05 | 18.70 | +5.65 | +42.64% | 1,220 | 40 | 43.74% |
| SE220520C00420000 | 2021-10-19 3:59PM EDT | 2022-05-20 | 30.98 | 30.55 | 31.40 | +5.59 | +22.02% | 15 | 100 | 45.04% |
| SE220617C00420000 | 2021-10-19 10:20AM EDT | 2022-06-17 | 33.96 | 33.65 | 34.60 | +4.86 | +16.70% | 143 | 253 | 45.09% |
| SE230120C00420000 | 2021-10-19 9:32AM EDT | 2023-01-20 | 50.90 | 52.35 | 55.60 | +3.40 | +7.16% | 1 | 570 | 45.60% |
| SE240119C00420000 | 2021-09-22 1:05PM EDT | 2024-01-19 | 65.75 | 77.00 | 81.70 | 0.00 | - | 1 | 1 | 45.96% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211022P00420000 | 2021-09-22 11:02AM EDT | 2021-10-22 | 86.00 | 51.45 | 53.60 | 0.00 | - | - | 1 | 76.37% |
| SE211119P00420000 | 2021-09-28 10:19AM EDT | 2021-11-19 | 106.00 | 56.25 | 58.30 | 0.00 | - | 1 | 1 | 48.63% |
| SE220121P00420000 | 2021-10-19 1:43PM EDT | 2022-01-21 | 64.45 | 66.25 | 67.25 | -38.25 | -37.24% | 64 | 25 | 43.18% |
| SE220218P00420000 | 2021-08-27 9:55AM EDT | 2022-02-18 | 109.00 | 106.90 | 107.90 | 0.00 | - | 1 | 8 | 86.69% |
| SE220617P00420000 | 2021-10-07 3:49PM EDT | 2022-06-17 | 113.46 | 84.75 | 86.30 | 0.00 | - | - | 1 | 44.00% |
| SE220916P00420000 | 2021-10-13 3:40PM EDT | 2022-09-16 | 103.80 | 93.45 | 94.85 | 0.00 | - | 1 | 1 | 43.70% |
| SE230120P00420000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 158.99 | 119.25 | 122.95 | 0.00 | - | 2 | 4 | 53.24% |
© 2021 Verizon Media. All rights reserved.
