Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.34 +418.13 (+0.66%) CMC Crypto 200
1,325.59 +48.61 (+3.81%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00041000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 25.03 | 25.30 | 27.05 | +3.86 | +18.23% | 2 | 18 | 173.44% |
| SE240621C00041000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 22.10 | 25.55 | 27.35 | 0.00 | - | 1 | 149 | 100.20% |
| SE240816C00041000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 17.00 | 26.60 | 27.75 | 0.00 | - | 4 | 31 | 81.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00041000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.12 | 0.03 | 0.07 | 0.00 | - | 1 | 214 | 115.23% |
| SE240524P00041000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.75 | -0.32 | -86.49% | 8 | 2 | 131.54% |
| SE240621P00041000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.37 | 0.10 | 0.20 | 0.00 | - | 1 | 338 | 70.80% |
| SE240816P00041000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 1.32 | 0.57 | 0.64 | 0.00 | - | 1 | 760 | 63.72% |
© 2024 Yahoo. All rights reserved.