Singapore markets close in 4 hours 25 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.38+0.23 (+0.38%)
At close: 04:00PM EST
61.47 +0.09 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003900002022-09-19 9:01AM EST2023-01-200.010.000.040.00-1653164.06%
SE240119C003900002022-11-29 9:36AM EST2024-01-190.160.060.360.00-22969.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003900002022-03-03 9:33AM EST2023-01-20269.95267.90270.450.00-100.00%
SE240119P003900002021-11-08 2:54PM EST2024-01-19118.44170.50174.500.00--10.00%