Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,306.87 +9.98 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,372.63 +165.50 (+0.91%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,563.85 +2,087.57 (+3.63%) CMC Crypto 200
1,283.15 +12.41 (+0.98%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00039000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 24.22 | 24.70 | 26.20 | +6.92 | +40.00% | 1 | 21 | 162.11% |
| SE240621C00039000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 24.57 | 25.05 | 26.70 | +6.92 | +39.21% | 1 | 181 | 104.10% |
| SE240816C00039000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 25.22 | 25.95 | 27.00 | 0.00 | - | 5 | 10 | 83.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00039000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.35 | 0.02 | 0.66 | 0.00 | - | 7 | 72 | 151.17% |
| SE240621P00039000 | 2024-04-17 9:50AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 25.00% |
| SE240816P00039000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.68 | 0.54 | 0.62 | 0.00 | - | 12 | 22 | 64.06% |
© 2024 Yahoo. All rights reserved.