Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,488.91 +6.54 (+0.09%) BTC-USD
23,804.13 -276.39 (-1.15%) CMC Crypto 200
555.73 +12.85 (+2.37%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220916C00380000 | 2022-06-09 10:18AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 34 | 174.61% |
| SE230120C00380000 | 2022-07-27 3:00PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240119C00380000 | 2022-06-24 2:03PM EDT | 2024-01-19 | 0.71 | 0.22 | 0.96 | 0.00 | - | 2 | 65 | 56.57% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220916P00380000 | 2022-02-28 12:09PM EDT | 2022-09-16 | 231.00 | 255.20 | 258.75 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00380000 | 2022-03-03 10:33AM EDT | 2023-01-20 | 259.95 | 257.95 | 260.40 | 0.00 | - | 1 | 1 | 0.00% |
| SE240119P00380000 | 2022-04-20 9:47AM EDT | 2024-01-19 | 278.00 | 297.55 | 302.00 | 0.00 | - | 8 | 0 | 84.79% |
© 2022 Yahoo. All rights reserved.
