Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.54-2.03 (-2.32%)
At close: 04:00PM EDT
85.05 -0.49 (-0.57%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916C003800002022-06-09 10:18AM EDT2022-09-160.010.000.280.00-134174.61%
SE230120C003800002022-07-27 3:00PM EDT2023-01-200.050.000.000.00-1050.00%
SE240119C003800002022-06-24 2:03PM EDT2024-01-190.710.220.960.00-26556.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916P003800002022-02-28 12:09PM EDT2022-09-16231.00255.20258.750.00-100.00%
SE230120P003800002022-03-03 10:33AM EDT2023-01-20259.95257.95260.400.00-110.00%
SE240119P003800002022-04-20 9:47AM EDT2024-01-19278.00297.55302.000.00-8084.79%