Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,358.52 +222.29 (+0.35%) CMC Crypto 200
1,317.63 +40.65 (+3.18%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00037000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 18.85 | 28.80 | 30.55 | 0.00 | - | 15 | 17 | 118.75% |
| SE240621C00037000 | 2024-04-11 2:34PM EDT | 2024-06-21 | 19.65 | 29.45 | 30.50 | 0.00 | - | 1 | 92 | 95.70% |
| SE240816C00037000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 19.85 | 29.20 | 31.40 | 0.00 | - | 3 | 17 | 75.68% |
| SE250117C00037000 | 2024-03-05 1:26PM EDT | 2025-01-17 | 23.25 | 20.85 | 21.20 | 0.00 | - | 16 | 19 | 0.00% |
| SE251219C00037000 | 2024-04-23 10:05AM EDT | 2025-12-19 | 32.90 | 34.05 | 37.60 | 0.00 | - | 2 | 6 | 68.58% |
| SE260116C00037000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 28.53 | 36.30 | 38.15 | 0.00 | - | 5 | 10 | 74.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00037000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.75 | 0.00 | - | 7 | 89 | 191.02% |
| SE240621P00037000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.49 | 0.05 | 0.12 | 0.00 | - | 1 | 35 | 76.76% |
| SE240816P00037000 | 2024-04-22 9:39AM EDT | 2024-08-16 | 0.80 | 0.18 | 0.37 | 0.00 | - | 1 | 6 | 63.38% |
| SE250117P00037000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 1.34 | 1.24 | 1.48 | -0.66 | -33.00% | 117 | 268 | 58.62% |
| SE251219P00037000 | 2024-04-23 11:52AM EDT | 2025-12-19 | 4.85 | 2.54 | 4.20 | 0.00 | - | 6 | 12 | 52.60% |
| SE260116P00037000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 4.65 | 2.68 | 4.30 | 0.00 | - | 1 | 2 | 52.12% |
© 2024 Yahoo. All rights reserved.