Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,302.24 +9.55 (+0.29%) Nikkei
38,199.14 -74.91 (-0.20%) Hang Seng
17,950.25 +187.22 (+1.05%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,373.04 -2,375.52 (-3.98%) CMC Crypto 200
1,255.85 -83.22 (-6.22%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00032000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 23.85 | 29.25 | 32.90 | 0.00 | - | - | 4 | 192.97% |
| SE240621C00032000 | 2024-03-04 3:28PM EDT | 2024-06-21 | 23.05 | 21.55 | 22.55 | 0.00 | - | 13 | 15 | 0.00% |
| SE240816C00032000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 23.55 | 22.25 | 22.75 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00032000 | 2024-04-01 12:15PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 9 | 250.59% |
| SE240621P00032000 | 2024-04-15 1:35PM EDT | 2024-06-21 | 0.32 | 0.05 | 1.00 | 0.00 | - | 2 | 39 | 117.48% |
| SE240816P00032000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.30 | 0.11 | 0.27 | 0.00 | - | 2 | 4 | 66.41% |
© 2024 Yahoo. All rights reserved.