Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,769.91 +3,021.80 (+5.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00028000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 30.55 | 26.70 | 28.05 | 0.00 | - | 34 | 44 | 0.00% |
| SE260116C00028000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 40.95 | 41.30 | 44.70 | 0.00 | - | 2 | 6 | 77.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00028000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.53 | -0.07 | -12.07% | 1 | 255 | 63.97% |
| SE251219P00028000 | 2024-03-19 10:19AM EDT | 2025-12-19 | 3.35 | 2.77 | 3.05 | 0.00 | - | 30 | 31 | 67.69% |
| SE260116P00028000 | 2024-05-02 2:56PM EDT | 2026-01-16 | 2.38 | 1.99 | 2.21 | 0.00 | - | 1 | 31 | 59.28% |
© 2024 Yahoo. All rights reserved.