Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.22 -11.47 (-0.23%) Dow
37,939.76 +123.84 (+0.33%) Nasdaq
15,622.67 -35.16 (-0.22%) Bitcoin USD
57,247.53 -2,841.54 (-4.73%) CMC Crypto 200
1,193.43 -145.63 (-10.88%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00025000 | 2024-03-15 11:06AM EDT | 2024-05-17 | 33.30 | 26.50 | 30.95 | 0.00 | - | 1 | 45 | 0.00% |
| SE240621C00025000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 38.93 | 37.35 | 38.00 | 0.00 | - | 1 | 384 | 119.34% |
| SE240816C00025000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 28.65 | 36.15 | 39.10 | 0.00 | - | 1 | 20 | 77.34% |
| SE250117C00025000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 39.50 | 38.30 | 39.65 | 0.00 | - | 1 | 187 | 87.13% |
| SE251219C00025000 | 2024-04-09 1:46PM EDT | 2025-12-19 | 35.95 | 40.85 | 41.95 | 0.00 | - | 3 | 36 | 80.60% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 32.85 | 41.25 | 41.70 | 0.00 | - | 3 | 29 | 79.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00025000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 959 | 199.61% |
| SE240621P00025000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,108 | 142.58% |
| SE240816P00025000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.13 | 0.00 | - | 3 | 1,325 | 78.13% |
| SE250117P00025000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 0.45 | 0.43 | 0.49 | +0.05 | +12.50% | 1 | 5,255 | 66.16% |
| SE251219P00025000 | 2024-05-01 9:44AM EDT | 2025-12-19 | 1.84 | 1.69 | 1.93 | -0.18 | -8.91% | 1 | 247 | 61.80% |
| SE260116P00025000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 1.85 | 1.77 | 1.99 | 0.00 | - | 3 | 154 | 61.12% |
© 2024 Yahoo. All rights reserved.