Singapore markets open in 5 hours 56 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.04-13.93 (-15.48%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C002400002022-06-06 2:31PM EDT2022-08-190.080.000.250.00-1838440.63%
SE220916C002400002022-07-29 12:34PM EDT2022-09-160.030.000.050.00-301,053132.03%
SE230120C002400002022-08-16 1:25PM EDT2023-01-200.200.040.240.00-301,63971.00%
SE230616C002400002022-08-01 3:11PM EDT2023-06-160.600.171.170.00-2863.35%
SE240119C002400002022-08-16 11:48AM EDT2024-01-191.721.401.88-1.38-44.52%15756.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P002400002022-08-15 10:21AM EDT2022-08-19153.20162.55164.550.00-119542.97%
SE220916P002400002022-08-16 10:52AM EDT2022-09-16160.85163.80164.50+13.85+9.42%111164.45%
SE230120P002400002022-08-11 2:44PM EDT2023-01-20151.70163.70164.650.00-23011275.49%
SE230616P002400002022-08-04 12:49PM EDT2023-06-16153.80163.50164.900.00-2055.37%
SE240119P002400002022-05-11 11:54AM EDT2024-01-19178.68162.05165.400.00-14355.66%