Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,294.41 -2.73 (-0.06%) Dow
34,089.87 +177.43 (+0.52%) Nasdaq
13,057.33 -70.72 (-0.54%) BTC-USD
23,828.05 -280.37 (-1.16%) CMC Crypto 200
565.98 -5.94 (-1.04%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819C00240000 | 2022-06-06 2:31PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 18 | 38 | 440.63% |
| SE220916C00240000 | 2022-07-29 12:34PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,053 | 132.03% |
| SE230120C00240000 | 2022-08-16 1:25PM EDT | 2023-01-20 | 0.20 | 0.04 | 0.24 | 0.00 | - | 30 | 1,639 | 71.00% |
| SE230616C00240000 | 2022-08-01 3:11PM EDT | 2023-06-16 | 0.60 | 0.17 | 1.17 | 0.00 | - | 2 | 8 | 63.35% |
| SE240119C00240000 | 2022-08-16 11:48AM EDT | 2024-01-19 | 1.72 | 1.40 | 1.88 | -1.38 | -44.52% | 1 | 57 | 56.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819P00240000 | 2022-08-15 10:21AM EDT | 2022-08-19 | 153.20 | 162.55 | 164.55 | 0.00 | - | 1 | 19 | 542.97% |
| SE220916P00240000 | 2022-08-16 10:52AM EDT | 2022-09-16 | 160.85 | 163.80 | 164.50 | +13.85 | +9.42% | 1 | 11 | 164.45% |
| SE230120P00240000 | 2022-08-11 2:44PM EDT | 2023-01-20 | 151.70 | 163.70 | 164.65 | 0.00 | - | 230 | 112 | 75.49% |
| SE230616P00240000 | 2022-08-04 12:49PM EDT | 2023-06-16 | 153.80 | 163.50 | 164.90 | 0.00 | - | 2 | 0 | 55.37% |
| SE240119P00240000 | 2022-05-11 11:54AM EDT | 2024-01-19 | 178.68 | 162.05 | 165.40 | 0.00 | - | 1 | 43 | 55.66% |
© 2022 Yahoo. All rights reserved.
