Singapore markets open in 5 hours 50 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.29+3.09 (+4.16%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C002200002022-05-13 2:32PM EDT2022-05-200.030.000.060.00-1402496.88%
SE220617C002200002022-05-17 10:21AM EDT2022-06-170.050.010.100.00-122,059135.94%
SE220819C002200002022-05-03 3:12PM EDT2022-08-190.440.080.340.00-1532189.94%
SE220916C002200002022-05-17 11:10AM EDT2022-09-160.210.090.430.00-168781.15%
SE230120C002200002022-05-17 12:31PM EDT2023-01-200.900.841.020.00-101,27469.14%
SE230616C002200002022-05-16 2:03PM EDT2023-06-161.741.842.270.00-59063.95%
SE240119C002200002022-05-16 1:42PM EDT2024-01-192.983.004.100.00-415958.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P002200002022-05-17 12:17PM EDT2022-05-20139.55140.25142.200.00-20170.00%
SE220617P002200002022-05-18 11:16AM EDT2022-06-17143.50141.05143.150.00-159175.68%
SE220819P002200002022-05-16 10:48AM EDT2022-08-19147.88140.95142.250.00-12300.00%
SE220916P002200002022-05-17 12:08PM EDT2022-09-16139.31140.85142.850.00-1943375.39%
SE230120P002200002022-05-10 10:30AM EDT2023-01-20154.38141.00142.400.00-18850.00%
SE230616P002200002022-05-09 10:51AM EDT2023-06-16153.27141.05142.850.00-5742.33%
SE240119P002200002022-05-18 1:43PM EDT2024-01-19146.00140.75143.350.00-24841.63%