Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.88+0.43 (+0.80%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002200002022-11-15 1:19PM EST2023-01-200.010.000.050.00-31,255125.78%
SE230616C002200002022-11-18 11:34AM EST2023-06-160.190.000.200.00-37174.61%
SE240119C002200002022-11-21 9:30AM EST2024-01-190.730.220.760.00-115263.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002200002022-11-23 3:32PM EST2023-01-20164.40164.85165.650.00-4951500.00%
SE230616P002200002022-05-09 9:51AM EST2023-06-16153.27130.95132.450.00-570.00%
SE240119P002200002022-05-18 12:43PM EST2024-01-19146.00147.45149.500.00-2480.00%