Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,388.61 +42.23 (+0.14%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00200000 | 2022-05-20 3:05PM EDT | 2022-06-17 | 0.03 | 0.01 | 0.14 | -0.18 | -85.71% | 12 | 1,671 | 132.42% |
| SE220819C00200000 | 2022-05-19 1:29PM EDT | 2022-08-19 | 0.26 | 0.17 | 0.47 | 0.00 | - | 7 | 1,594 | 87.11% |
| SE220916C00200000 | 2022-05-20 1:22PM EDT | 2022-09-16 | 0.35 | 0.32 | 0.55 | -0.05 | -12.50% | 6 | 493 | 79.64% |
| SE221118C00200000 | 2022-05-20 3:55PM EDT | 2022-11-18 | 0.90 | 0.87 | 1.01 | +0.10 | +12.50% | 59 | 427 | 73.22% |
| SE230120C00200000 | 2022-05-20 11:50AM EDT | 2023-01-20 | 1.18 | 0.98 | 1.36 | -0.02 | -1.67% | 6 | 5,494 | 65.72% |
| SE230616C00200000 | 2022-05-18 9:50AM EDT | 2023-06-16 | 2.65 | 2.43 | 3.00 | 0.00 | - | 39 | 862 | 62.35% |
| SE240119C00200000 | 2022-05-20 3:56PM EDT | 2024-01-19 | 4.90 | 4.20 | 5.50 | -0.10 | -2.00% | 10 | 1,249 | 58.33% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00200000 | 2022-05-20 11:57AM EDT | 2022-06-17 | 121.40 | 119.80 | 122.00 | -23.50 | -16.22% | 8 | 870 | 173.34% |
| SE220819P00200000 | 2022-05-12 9:30AM EDT | 2022-08-19 | 144.38 | 119.55 | 121.90 | 0.00 | - | 10 | 596 | 89.65% |
| SE220916P00200000 | 2022-04-29 9:53AM EDT | 2022-09-16 | 110.53 | 119.75 | 121.85 | 0.00 | - | 3 | 206 | 80.52% |
| SE221118P00200000 | 2022-04-21 10:58AM EDT | 2022-11-18 | 106.47 | 119.55 | 122.30 | 0.00 | - | - | 1 | 67.60% |
| SE230120P00200000 | 2022-05-18 10:20AM EDT | 2023-01-20 | 122.00 | 119.80 | 121.85 | 0.00 | - | 1 | 1,341 | 56.57% |
| SE230616P00200000 | 2022-05-20 10:09AM EDT | 2023-06-16 | 120.00 | 120.30 | 122.60 | -23.50 | -16.38% | 1 | 0 | 51.59% |
| SE240119P00200000 | 2022-05-20 11:25AM EDT | 2024-01-19 | 123.45 | 120.65 | 123.05 | -1.31 | -1.05% | 2 | 718 | 50.12% |
© 2022 Yahoo. All rights reserved.
