Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.88 +18.49 (+0.37%) Dow
38,069.12 +165.83 (+0.44%) Nasdaq
15,717.65 +112.17 (+0.72%) Bitcoin USD
59,392.52 +2,397.07 (+4.21%) CMC Crypto 200
1,278.25 +7.51 (+0.59%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00020000 | 2024-03-25 12:22PM EDT | 2024-05-17 | 35.00 | 41.35 | 45.25 | 0.00 | - | 4 | 53 | 253.91% |
| SE240621C00020000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 37.20 | 41.90 | 44.40 | 0.00 | - | 1 | 205 | 229.88% |
| SE240816C00020000 | 2024-02-23 1:24PM EDT | 2024-08-16 | 26.45 | 33.25 | 36.95 | 0.00 | - | 172 | 139 | 0.00% |
| SE250117C00020000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 37.39 | 43.15 | 45.65 | 0.00 | - | 5 | 505 | 101.61% |
| SE251219C00020000 | 2024-04-10 3:01PM EDT | 2025-12-19 | 40.50 | 43.55 | 48.45 | 0.00 | - | 2 | 26 | 87.01% |
| SE260116C00020000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 40.55 | 43.65 | 48.35 | 0.00 | - | 1 | 105 | 85.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00020000 | 2024-03-28 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 5 | 198 | 351.37% |
| SE240621P00020000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 391 | 50.00% |
| SE240816P00020000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.32 | 0.00 | - | 3 | 105 | 105.86% |
| SE250117P00020000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.51 | 0.00 | - | 1 | 781 | 74.37% |
| SE251219P00020000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 1.36 | 0.60 | 1.35 | 0.00 | - | 3 | 1,287 | 63.72% |
| SE260116P00020000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 1.46 | 0.75 | 1.50 | 0.00 | - | 2 | 1,921 | 64.58% |
© 2024 Yahoo. All rights reserved.