Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,494.11 +298.29 (+1.23%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819C00180000 | 2022-07-26 3:38PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 182 | 198.44% |
| SE220916C00180000 | 2022-08-05 11:42AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 13 | 1,203 | 93.36% |
| SE221118C00180000 | 2022-07-27 9:37AM EDT | 2022-11-18 | 0.20 | 0.22 | 0.48 | 0.00 | - | 2 | 154 | 67.53% |
| SE230120C00180000 | 2022-08-12 12:38PM EDT | 2023-01-20 | 0.95 | 0.94 | 1.15 | -0.11 | -10.38% | 27 | 873 | 63.92% |
| SE230616C00180000 | 2022-07-07 10:04AM EDT | 2023-06-16 | 2.36 | 3.10 | 3.55 | 0.00 | - | 1 | 41 | 60.64% |
| SE240119C00180000 | 2022-08-12 10:14AM EDT | 2024-01-19 | 6.60 | 6.60 | 7.10 | -0.90 | -12.00% | 1 | 2,239 | 58.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819P00180000 | 2022-08-09 9:57AM EDT | 2022-08-19 | 97.15 | 90.90 | 91.95 | 0.00 | - | 2 | 1 | 221.09% |
| SE220916P00180000 | 2022-06-27 11:25AM EDT | 2022-09-16 | 103.30 | 102.70 | 103.95 | 0.00 | - | 7 | 0 | 279.28% |
| SE221118P00180000 | 2022-04-27 11:57AM EDT | 2022-11-18 | 99.00 | 97.20 | 98.90 | 0.00 | - | 1 | 2 | 133.87% |
| SE230120P00180000 | 2022-08-12 3:00PM EDT | 2023-01-20 | 92.25 | 90.55 | 92.10 | -13.83 | -13.04% | 1 | 2 | 60.94% |
| SE230616P00180000 | 2022-08-12 11:00AM EDT | 2023-06-16 | 93.87 | 91.75 | 93.00 | -13.78 | -12.80% | 2 | 43 | 51.44% |
| SE240119P00180000 | 2022-08-12 11:00AM EDT | 2024-01-19 | 94.97 | 92.65 | 94.30 | -11.73 | -10.99% | 2 | 1,352 | 45.31% |
© 2022 Yahoo. All rights reserved.
