Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
343.57-4.75 (-1.36%)
At close: 4:00PM EDT
343.00 -0.57 (-0.17%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001800002021-10-26 3:21PM EDT2021-11-19164.850.000.000.00-100.00%
SE211217C001800002021-10-21 11:30AM EDT2021-12-17183.200.000.000.00--00.00%
SE220121C001800002021-10-25 3:08PM EDT2022-01-21170.040.000.000.00-1300.00%
SE220218C001800002021-08-18 9:39AM EDT2022-02-18135.30159.00162.800.00--100.00%
SE220520C001800002021-09-22 12:18PM EDT2022-05-20160.00175.70179.700.00--088.73%
SE220617C001800002021-08-30 11:35AM EDT2022-06-17157.95142.00145.500.00-1220.00%
SE230120C001800002021-10-25 1:46PM EDT2023-01-20178.000.000.000.00-500.00%
SE240119C001800002021-10-26 1:17PM EDT2024-01-19178.330.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P001800002021-10-22 12:02PM EDT2021-10-290.050.000.000.00-5050.00%
SE211105P001800002021-10-20 9:51AM EDT2021-11-050.170.000.000.00--050.00%
SE211119P001800002021-10-19 1:56PM EDT2021-11-190.190.000.000.00-1050.00%
SE211217P001800002021-10-19 1:40PM EDT2021-12-170.540.000.000.00-11025.00%
SE220121P001800002021-10-13 11:29AM EDT2022-01-211.010.000.000.00-1025.00%
SE220218P001800002021-10-13 11:24AM EDT2022-02-181.200.000.000.00-3025.00%
SE220520P001800002021-10-20 1:45PM EDT2022-05-202.040.000.000.00--012.50%
SE220617P001800002021-10-25 12:57PM EDT2022-06-172.820.000.000.00-1012.50%
SE220916P001800002021-10-15 3:18PM EDT2022-09-164.360.000.000.00-1012.50%
SE230120P001800002021-10-08 1:00PM EDT2023-01-2010.650.000.000.00-1012.50%