Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.71+0.13 (+0.15%)
At close: 04:00PM EDT
88.98 +0.27 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C001800002022-07-26 3:38PM EDT2022-08-190.010.000.110.00-4182198.44%
SE220916C001800002022-08-05 11:42AM EDT2022-09-160.030.000.170.00-131,20393.36%
SE221118C001800002022-07-27 9:37AM EDT2022-11-180.200.220.480.00-215467.53%
SE230120C001800002022-08-12 12:38PM EDT2023-01-200.950.941.15-0.11-10.38%2787363.92%
SE230616C001800002022-07-07 10:04AM EDT2023-06-162.363.103.550.00-14160.64%
SE240119C001800002022-08-12 10:14AM EDT2024-01-196.606.607.10-0.90-12.00%12,23958.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P001800002022-08-09 9:57AM EDT2022-08-1997.1590.9091.950.00-21221.09%
SE220916P001800002022-06-27 11:25AM EDT2022-09-16103.30102.70103.950.00-70279.28%
SE221118P001800002022-04-27 11:57AM EDT2022-11-1899.0097.2098.900.00-12133.87%
SE230120P001800002022-08-12 3:00PM EDT2023-01-2092.2590.5592.10-13.83-13.04%1260.94%
SE230616P001800002022-08-12 11:00AM EDT2023-06-1693.8791.7593.00-13.78-12.80%24351.44%
SE240119P001800002022-08-12 11:00AM EDT2024-01-1994.9792.6594.30-11.73-10.99%21,35245.31%