Singapore markets closed
Straits Times Index
3,215.04 +10.47 (+0.33%) S&P 500
4,574.79 +8.31 (+0.18%) Dow
35,756.88 +15.73 (+0.04%) Nasdaq
15,235.71 +9.01 (+0.06%) BTC-USD
58,976.20 -3,743.88 (-5.97%) CMC Crypto 200
1,414.51 -90.64 (-6.02%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
343.57-4.75 (-1.36%)
At close: 4:00PM EDT
343.00 -0.57 (-0.17%)
Pre-market: 05:06AM EDT
Pre-market: 05:06AM EDT
Strike:180.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00180000 | 2021-10-26 3:21PM EDT | 2021-11-19 | 164.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE211217C00180000 | 2021-10-21 11:30AM EDT | 2021-12-17 | 183.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE220121C00180000 | 2021-10-25 3:08PM EDT | 2022-01-21 | 170.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE220218C00180000 | 2021-08-18 9:39AM EDT | 2022-02-18 | 135.30 | 159.00 | 162.80 | 0.00 | - | - | 10 | 0.00% |
| SE220520C00180000 | 2021-09-22 12:18PM EDT | 2022-05-20 | 160.00 | 175.70 | 179.70 | 0.00 | - | - | 0 | 88.73% |
| SE220617C00180000 | 2021-08-30 11:35AM EDT | 2022-06-17 | 157.95 | 142.00 | 145.50 | 0.00 | - | 1 | 22 | 0.00% |
| SE230120C00180000 | 2021-10-25 1:46PM EDT | 2023-01-20 | 178.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240119C00180000 | 2021-10-26 1:17PM EDT | 2024-01-19 | 178.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00180000 | 2021-10-22 12:02PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE211105P00180000 | 2021-10-20 9:51AM EDT | 2021-11-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SE211119P00180000 | 2021-10-19 1:56PM EDT | 2021-11-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE211217P00180000 | 2021-10-19 1:40PM EDT | 2021-12-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SE220121P00180000 | 2021-10-13 11:29AM EDT | 2022-01-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE220218P00180000 | 2021-10-13 11:24AM EDT | 2022-02-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE220520P00180000 | 2021-10-20 1:45PM EDT | 2022-05-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE220617P00180000 | 2021-10-25 12:57PM EDT | 2022-06-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE220916P00180000 | 2021-10-15 3:18PM EDT | 2022-09-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE230120P00180000 | 2021-10-08 1:00PM EDT | 2023-01-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
