Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,368.98 +56.65 (+0.20%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00135000 | 2023-03-29 10:22AM EDT | 2023-06-16 | 0.49 | 0.52 | 0.56 | 0.00 | - | 3 | 879 | 57.50% |
| SE240119C00135000 | 2023-03-31 9:31AM EDT | 2024-01-19 | 5.60 | 5.15 | 5.35 | +0.10 | +1.82% | 1 | 247 | 54.98% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00135000 | 2022-08-01 12:13PM EDT | 2023-06-16 | 60.43 | 52.05 | 52.80 | 0.00 | - | - | 122 | 97.09% |
| SE240119P00135000 | 2023-03-21 12:13PM EDT | 2024-01-19 | 56.80 | 50.25 | 50.60 | 0.00 | - | 1 | 163 | 40.94% |
© 2023 Yahoo. All rights reserved.
