Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.70 -32.42 (-2.38%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00105000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117C00105000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219C00105000 | 2024-03-22 10:13AM EDT | 2025-12-19 | 6.97 | 6.30 | 6.55 | 0.00 | - | 9 | 208 | 48.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00105000 | 2023-11-13 2:15PM EDT | 2024-06-21 | 58.65 | 66.40 | 68.50 | 0.00 | - | 3 | 0 | 416.11% |
| SE250117P00105000 | 2024-03-18 10:18AM EDT | 2025-01-17 | 46.90 | 49.15 | 50.50 | 0.00 | - | 1 | 85 | 94.57% |
| SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 71.36% |
© 2024 Yahoo. All rights reserved.