Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.82+7.23 (+2.50%)
At close: 1:00PM EST
302.25 +5.43 (+1.83%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.450.00-11180.00-----
96.000.00--1185.00-----
159.870.00--0190.000.030.00-212
-----195.000.060.00-131
147.650.00--0200.000.050.00-1101
-----205.000.010.00-5129
-----210.000.050.00-14
67.600.00--1215.000.150.00--101
118.700.00--1220.000.250.00--1
-----225.000.520.00--2
58.200.00-12230.000.670.00--1
-----235.000.250.00-26
-----240.000.360.00-6294
-----245.000.360.00-33450
32.650.00-96250.000.370.00-39139
27.000.00-313255.000.600.00-19483
-----257.500.670.00--256
29.000.00-410260.000.640.00-101299
30.950.00-22262.501.050.00-59
28.400.00-36265.001.070.00-34262
25.990.00--1267.501.710.00--5
29.780.00-250270.001.400.00-95485
25.500.00-27272.501.750.00-6786
24.150.00-646275.001.840.00-113398
15.950.00--13277.502.800.00-542
20.150.00-9178280.002.500.00-255670
15.100.00-110282.504.420.00-261
16.250.00-18151285.003.740.00-56607
14.200.00-1861287.504.550.00-50104
13.000.00-84180290.005.300.00-102337
10.820.00-67119292.505.860.00-741
9.450.00-436323295.007.650.00-49463
8.700.00-9280297.508.300.00-13242
7.020.00-1,584970300.009.700.00-112316
4.950.00-1,281601305.0012.650.00-177398
3.390.00-2,102799310.0016.200.00-174289
2.390.00-1,272311315.0019.600.00-86185
1.500.00-791552320.0024.080.00-16143
1.190.00-226238322.5030.060.00-129
0.970.00-287538325.0028.880.00-23104
0.830.00-1499327.5033.100.00-454
0.680.00-580822330.0031.050.00-5131
0.580.00-8217332.5034.830.00-111
0.440.00-140219335.0038.390.00-14104
0.360.00-9997337.5048.000.00-68
0.300.00-94241340.0041.670.00-41,043
0.400.00-813342.5046.650.00-124
0.250.00-10137345.0050.900.00-188
0.260.00-1164347.5068.750.00-18
0.140.00-211321350.0055.820.00-133
0.220.00-17352.5022.500.00--1
0.650.00-150355.0056.590.00-5169
0.110.00-1934357.5042.400.00-22
0.100.00-16252360.0072.040.00-3695
1.030.00-110362.50-----
0.090.00-11187365.0067.220.00-1298
0.040.00-2245370.0089.800.00-2841
0.060.00-160375.0096.150.00-12
0.040.00-964380.0099.210.00-13
0.100.00-1970385.0035.100.00--6
0.040.00-317390.00-----
0.250.00-212395.00-----
0.020.00-6170400.0067.050.00--0
0.020.00-546405.00-----
0.020.00-47410.00-----
4.520.00-20415.00-----
1.750.00-12420.00139.000.00--1
-----425.00123.200.00--0
0.050.00-25430.00-----
0.110.00-12440.0091.750.00--0
0.640.00--1445.00-----
0.030.00-1011450.00172.450.00--0
1.400.00-11455.00-----
1.250.00--1460.00-----
-----465.00147.400.00-90
1.130.00-22470.00162.950.00--0
0.260.00-12480.00-----
0.070.00--2500.00-----
-----510.00201.050.00-10
-----520.00207.840.00--0