Singapore markets open in 5 hours 3 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.79+6.24 (+2.80%)
As of 3:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.03+0.02+200.00%11269
-----125.000.04+0.03+300.00%251,050
-----130.000.05-0.07-58.33%143
-----135.000.05-0.03-37.50%88180
-----140.000.06-0.09-60.00%2122
-----145.000.06+0.03+100.00%412130
95.000.00--0150.000.070.00-15
88.250.00-1212160.000.010.00-12
-----170.000.250.00-140
-----175.000.41+0.15+57.69%275
50.65+50.65--2180.000.24-0.07-22.58%6103
39.90+39.90--2185.000.31+0.02+6.90%262
-----190.000.35-0.15-30.00%11573
51.400.00-21195.000.36-0.25-40.98%7114
17.40-5.60-24.35%41200.000.51-0.24-32.00%233347
-----202.500.98+0.03+3.16%3145
20.55+20.55+1,467.86%16205.000.98-0.09-8.41%3953
12.95+12.95+2,158.33%282207.500.74-0.68-47.89%53820
12.50+12.50+1,470.59%66210.000.86-0.63-42.28%14282
14.55+0.29+2.03%2593212.501.04-1.08-50.94%99283
13.20+3.20+32.00%2915215.001.30-1.59-55.02%194753
7.10-1.90-21.11%1927217.501.85-1.78-49.04%2575
9.95+3.15+46.32%6652220.002.04-2.61-56.13%278538
8.70+2.75+46.22%19852222.502.54-3.22-55.90%82310
6.87+2.37+52.67%290146225.003.45-3.50-50.36%165267
5.75+2.30+66.67%15776227.504.60-4.20-47.73%16140
4.30+1.60+59.26%422221230.006.50-4.00-38.10%75443
3.60+1.60+80.00%70311232.5018.60+6.90+58.97%3103
2.50+0.88+54.32%484477235.008.30-5.70-40.71%21177
1.80+0.75+71.43%1179237.5012.65-1.45-10.28%385
1.24+0.44+55.00%143495240.0012.55-5.93-32.09%20317
1.05+0.45+75.00%104123242.5019.07-0.47-2.41%274
0.72+0.28+63.64%241255245.0018.30-4.70-20.43%858
0.53+0.14+35.90%1894247.5027.15+16.75+161.06%116
0.40+0.19+90.48%127423250.0023.61-3.68-13.48%2146
0.36+0.16+80.00%1797252.5030.360.00-121
0.27+0.04+17.39%84243255.0036.55+19.96+120.31%222
0.07-0.07-50.00%178257.5035.310.00-166
0.15+0.04+36.36%68427260.0018.910.00-1783
0.170.00-223262.5044.44+4.41+11.02%148
0.18+0.05+38.46%29243265.0040.90-2.18-5.06%2105
0.050.00-2160267.5014.800.00-26
0.08+0.03+60.00%39277270.0039.500.00-1109
0.090.00-111272.50-----
0.050.00-26128275.0032.700.00-1051
0.830.00--26277.50-----
0.07-0.02-22.22%10181280.0043.510.00-814
0.490.00-13282.50-----
0.05+0.04+400.00%477285.0042.150.00-33
0.020.00-5788290.00-----
0.050.00-368428295.00-----
0.060.00-243300.00-----
0.080.00-17305.00-----
0.220.00-817310.00-----
0.350.00-26315.00-----
1.090.00--4325.00-----
0.170.00-11330.00-----
0.240.00--0335.00-----