Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.15-3.32 (-4.13%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-1051
-----40.000.080.00-1050
-----45.000.020.00-1230
-----47.500.050.00--10
-----49.000.040.00-557
-----50.000.040.00-21537
21.750.00--151.00-----
-----53.000.05-0.01-16.67%2328
-----54.000.230.00-399
-----55.000.050.00-33,673
-----56.000.150.00-80583
-----57.000.050.00-1103
-----58.000.11-0.14-56.00%241
-----59.000.300.00-247
19.910.00-1160.000.07-0.02-22.22%7308
11.000.00-2361.000.16-1.28-88.89%10646
14.300.00-1362.000.150.00-1199
8.300.00-4563.000.16+0.02+14.29%13134
10.400.00-144364.000.16-0.05-23.81%16603
13.62-1.51-9.98%1665.000.27+0.08+42.11%43240
14.130.00-11466.000.31+0.03+10.71%3201
13.330.00-13767.000.39+0.07+21.87%8885
11.410.00-103168.000.45+0.02+4.65%31141
7.300.00-33369.000.67+0.14+26.42%5787
10.480.00-315770.000.82+0.16+24.24%100272
7.950.00-2019071.000.98+0.21+27.27%120220
5.60-3.32-37.22%24672.001.22+0.17+16.19%163229
4.95-3.50-41.42%89473.001.49+0.38+34.23%8881,188
7.500.00-86973.501.65+0.44+36.36%11050
4.60-3.00-39.47%32874.001.74+0.49+39.20%7324
3.90-3.20-45.07%1638875.002.36+0.87+58.39%83556
3.45-2.45-41.53%47576.002.65+0.78+41.71%131387
2.93-2.47-45.74%3612777.002.70+0.51+23.29%26320
2.28-2.37-50.97%2412778.003.20+0.51+18.96%29229
2.05-2.20-51.76%2217879.004.15+1.29+45.10%93117
1.70-2.14-55.73%26966680.004.95+1.45+41.43%35295
1.35-1.87-58.07%3425581.005.60+1.50+36.59%4568
1.41-1.34-48.73%4122482.006.09+1.53+33.55%283
1.05-1.45-58.00%10316783.006.55+1.28+24.29%251,015
0.77-1.26-62.07%2116584.006.95+1.12+19.21%180
0.72-1.06-59.55%1522,13385.007.50+1.19+18.86%41,266
0.72-0.70-49.30%58386.008.800.00-175
0.40-0.77-65.81%1239087.0012.550.00-211
0.35-0.63-64.29%5010288.0013.800.00-54
0.26-0.50-65.79%115389.0014.850.00-116
0.23-0.45-66.18%3261,79390.0018.100.00-141
0.20-0.35-63.64%222791.00-----
0.11-0.37-77.08%53092.0022.750.00-11
0.360.00-18293.00-----
0.270.00-32294.00-----
0.22-0.04-15.38%137095.0019.730.00-116
0.06-0.14-70.00%11496.00-----
0.06-0.03-33.33%1297.0021.450.00--7
0.11+0.02+22.22%1361100.0027.700.00-213
0.060.00--14101.00-----
0.040.00-273427105.0032.600.00-10
0.050.00-2135110.00-----
0.050.00-16115.0040.150.00--0
0.060.00-25120.0045.450.00--0