Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,021.94 -2,721.92 (-4.34%) CMC Crypto 200
1,282.85 -56.21 (-4.21%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | 0.00 | - | 1 | 105 | 20.00 | 1.46 | 0.00 | - | 2 | 1,921 |
| 37.50 | 0.00 | - | 1 | 16 | 22.50 | 1.70 | 0.00 | - | 10 | 330 |
| 32.85 | 0.00 | - | 3 | 29 | 25.00 | 1.85 | 0.00 | - | 3 | 154 |
| 40.95 | 0.00 | - | 2 | 6 | 28.00 | 2.50 | 0.00 | - | 1 | 31 |
| 37.80 | 0.00 | - | 1 | 97 | 30.00 | 3.00 | 0.00 | - | 1 | 442 |
| 30.00 | 0.00 | - | 4 | 146 | 33.00 | 4.95 | 0.00 | - | 1 | 13 |
| 36.00 | 0.00 | - | 1 | 225 | 35.00 | 4.60 | 0.00 | - | 1 | 82 |
| 28.53 | 0.00 | - | 5 | 10 | 37.00 | 4.88 | 0.00 | - | 2 | 2 |
| 31.00 | 0.00 | - | 1 | 631 | 40.00 | 5.65 | 0.00 | - | 2 | 123 |
| 30.40 | 0.00 | - | 5 | 28 | 42.00 | 6.64 | 0.00 | - | 20 | 14 |
| 30.01 | 0.00 | - | 1 | 127 | 45.00 | 7.70 | 0.00 | - | 12 | 60 |
| 22.50 | 0.00 | - | 1 | 4 | 47.00 | 10.55 | 0.00 | - | 76 | 98 |
| 27.70 | 0.00 | - | 2 | 679 | 50.00 | 9.40 | 0.00 | - | 1 | 43 |
| 24.40 | 0.00 | - | 4 | 302 | 55.00 | 12.55 | 0.00 | - | 2 | 85 |
| 22.20 | 0.00 | - | 53 | 254 | 60.00 | 14.10 | 0.00 | - | 3 | 136 |
| 20.00 | -0.57 | -2.77% | 11 | 164 | 65.00 | 16.77 | 0.00 | - | 1 | 9 |
| 19.10 | 0.00 | - | 1 | 997 | 70.00 | 22.20 | 0.00 | - | 1 | 56 |
| 16.05 | 0.00 | - | 26 | 59 | 75.00 | - | - | - | - | - |
| 15.20 | -0.27 | -1.75% | 60 | 205 | 80.00 | - | - | - | - | - |
| 13.90 | -0.40 | -2.80% | 3 | 55 | 85.00 | - | - | - | - | - |
| 12.75 | +0.18 | +1.43% | 37 | 169 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.