Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,561.36 -8.42 (-0.18%) Dow
36,042.79 -161.65 (-0.45%) Nasdaq
14,218.68 +33.19 (+0.23%) Bitcoin USD
42,358.62 +1,096.08 (+2.66%) CMC Crypto 200
867.80 +7.26 (+0.84%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EST. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE260116C00020000 | 2023-12-04 11:31AM EST | 20.00 | 23.00 | 21.95 | 22.45 | 0.00 | - | 4 | 69 | 77.71% |
| SE260116C00022500 | 2023-11-17 3:19PM EST | 22.50 | 21.25 | 18.55 | 21.90 | 0.00 | - | 1 | 10 | 71.56% |
| SE260116C00025000 | 2023-12-04 3:29PM EST | 25.00 | 20.52 | 19.15 | 21.75 | 0.00 | - | 5 | 15 | 81.26% |
| SE260116C00030000 | 2023-12-04 3:40PM EST | 30.00 | 17.90 | 16.30 | 17.15 | 0.00 | - | 9 | 51 | 69.68% |
| SE260116C00035000 | 2023-12-04 3:40PM EST | 35.00 | 15.00 | 13.90 | 15.65 | -0.60 | -3.85% | 4 | 155 | 68.65% |
| SE260116C00040000 | 2023-12-04 10:43AM EST | 40.00 | 12.95 | 12.45 | 13.95 | 0.00 | - | 1 | 312 | 68.37% |
| SE260116C00045000 | 2023-11-30 11:39AM EST | 45.00 | 11.05 | 11.20 | 11.55 | 0.00 | - | 6 | 74 | 65.87% |
| SE260116C00050000 | 2023-12-04 3:59PM EST | 50.00 | 10.70 | 9.85 | 10.40 | 0.00 | - | 30 | 384 | 65.39% |
| SE260116C00055000 | 2023-11-29 10:47AM EST | 55.00 | 9.25 | 8.60 | 9.90 | 0.00 | - | 1 | 96 | 65.95% |
| SE260116C00060000 | 2023-12-05 10:27AM EST | 60.00 | 7.77 | 7.60 | 7.85 | +0.32 | +4.30% | 2 | 55 | 62.89% |
| SE260116C00065000 | 2023-12-04 3:52PM EST | 65.00 | 7.30 | 6.65 | 6.95 | 0.00 | - | 30 | 63 | 62.10% |
| SE260116C00070000 | 2023-12-05 11:02AM EST | 70.00 | 6.05 | 5.80 | 6.10 | -0.30 | -4.72% | 3 | 342 | 61.18% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE260116P00020000 | 2023-12-05 9:40AM EST | 20.00 | 4.16 | 3.20 | 3.35 | +0.86 | +26.06% | 2 | 1,788 | 60.67% |
| SE260116P00022500 | 2023-11-29 12:06PM EST | 22.50 | 4.02 | 4.05 | 4.20 | 0.00 | - | 1 | 4 | 59.01% |
| SE260116P00025000 | 2023-12-04 1:57PM EST | 25.00 | 5.05 | 5.05 | 5.20 | +0.01 | +0.20% | 1 | 39 | 57.87% |
| SE260116P00030000 | 2023-12-04 2:22PM EST | 30.00 | 7.15 | 7.20 | 7.40 | 0.00 | - | 10 | 429 | 55.19% |
| SE260116P00035000 | 2023-12-04 2:21PM EST | 35.00 | 9.60 | 9.45 | 10.35 | -0.06 | -0.62% | 5 | 87 | 53.26% |
| SE260116P00040000 | 2023-11-30 2:51PM EST | 40.00 | 12.80 | 12.45 | 13.65 | 0.00 | - | 1 | 62 | 52.60% |
| SE260116P00045000 | 2023-11-30 10:02AM EST | 45.00 | 15.80 | 13.80 | 17.70 | 0.00 | - | 1 | 45 | 57.71% |
| SE260116P00050000 | 2023-12-04 1:57PM EST | 50.00 | 18.60 | 18.35 | 20.45 | 0.00 | - | 10 | 42 | 52.73% |
| SE260116P00055000 | 2023-11-14 12:39PM EST | 55.00 | 23.25 | 22.25 | 23.90 | 0.00 | - | 1 | 16 | 50.16% |
| SE260116P00060000 | 2023-12-01 11:12AM EST | 60.00 | 25.65 | 25.25 | 28.70 | 0.00 | - | 3 | 19 | 53.21% |
| SE260116P00065000 | 2023-12-01 10:35AM EST | 65.00 | 30.00 | 29.70 | 31.30 | 0.00 | - | 1 | 6 | 44.58% |
| SE260116P00070000 | 2023-11-30 9:36AM EST | 70.00 | 35.05 | 32.85 | 35.50 | 0.00 | - | 4 | 10 | 42.98% |
© 2023 Yahoo. All rights reserved.