Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.26 -53.81 (-4.02%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 3 | 0 | 30.00 | 1.77 | 0.00 | - | 6 | 32 |
| 30.24 | 0.00 | - | 3 | 9 | 35.00 | 4.15 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 5 | 0 | 40.00 | 3.90 | 0.00 | - | 7 | 0 |
| 25.69 | 0.00 | - | 3 | 0 | 45.00 | 5.80 | 0.00 | - | 4 | 0 |
| 23.60 | 0.00 | - | 1 | 440 | 50.00 | 7.24 | 0.00 | - | 1 | 0 |
| 18.51 | 0.00 | - | 2 | 24 | 55.00 | 10.15 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 21 | 52 | 60.00 | 11.65 | 0.00 | - | 4 | 15 |
| 16.58 | 0.00 | - | 1 | 117 | 65.00 | 14.73 | 0.00 | - | 2 | 12 |
| 15.10 | 0.00 | - | 1 | 95 | 70.00 | 17.78 | 0.00 | - | 1 | 29 |
| 12.80 | 0.00 | - | 13 | 0 | 75.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
| 9.94 | 0.00 | - | 10 | 102 | 85.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.