Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,968.67 +64.91 (+0.10%) CMC Crypto 200
1,367.72 -6.13 (-0.45%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.79 | 0.00 | - | 1 | 3 |
| 26.86 | 0.00 | - | 1 | 0 | 45.00 | 2.45 | 0.00 | - | 5 | 9 |
| 20.90 | 0.00 | - | - | 1 | 50.00 | 3.12 | -1.38 | -30.67% | 1 | 18 |
| 19.52 | 0.00 | - | - | 2 | 55.00 | 4.70 | -0.84 | -15.16% | 1 | 220 |
| 18.50 | 0.00 | - | 2 | 115 | 60.00 | 9.25 | 0.00 | - | - | 2 |
| 16.51 | 0.00 | - | 3 | 21 | 65.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 4 | 23 | 70.00 | 11.35 | 0.00 | - | 12 | 17 |
| 14.00 | +3.92 | +38.89% | 1 | 74 | 75.00 | - | - | - | - | - |
| 12.75 | +1.05 | +8.97% | 3 | 88 | 80.00 | - | - | - | - | - |
| 8.96 | +0.06 | +0.67% | 3 | 10 | 90.00 | - | - | - | - | - |
| 8.10 | +0.74 | +10.05% | 2 | 90 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.