Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,115.57 +498.47 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.95 -210.67 (-0.30%) CMC Crypto 200
1,515.13 -11.29 (-0.74%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 50.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250321C00055000 | 2024-04-29 11:31AM EDT | 55.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250321C00060000 | 2024-05-21 1:41PM EDT | 60.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE250321C00065000 | 2024-05-21 3:59PM EDT | 65.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE250321C00070000 | 2024-05-22 12:48PM EDT | 70.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250321C00075000 | 2024-05-21 1:08PM EDT | 75.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.39% |
| SE250321C00080000 | 2024-05-21 11:14AM EDT | 80.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| SE250321C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 95.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321P00035000 | 2024-05-14 11:09AM EDT | 35.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250321P00040000 | 2024-05-15 1:54PM EDT | 40.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250321P00045000 | 2024-05-16 9:51AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE250321P00050000 | 2024-05-20 11:50AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250321P00055000 | 2024-05-20 11:27AM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE250321P00060000 | 2024-05-22 10:50AM EDT | 60.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE250321P00065000 | 2024-05-16 10:08AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SE250321P00070000 | 2024-05-16 1:01PM EDT | 70.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.