Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.81 -0.56 (-0.96%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.500.00-2025.005.080.00-30
36.650.00-10030.006.650.00-50
31.100.00-6035.007.850.00-40
30.000.00-2040.0010.750.00-10
26.350.00-1045.0013.300.00-40
24.500.00-4050.0015.500.00-10
22.600.00-5055.0018.830.00-200
22.500.00-2060.0021.400.00-30
21.350.00-2065.0024.350.00-80
17.800.00-1070.0031.200.00-10
16.000.00-11075.0031.050.00-510
14.950.00-4080.0034.650.00-20
15.300.00-1085.0039.830.00-10
13.450.00-1090.0039.750.00-10
13.950.00-1095.0042.750.00-10