Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.43+4.37 (+7.94%)
At close: 04:00PM EDT
60.60 +1.17 (+1.97%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.390.00-550520.000.390.00-2781
38.500.00-119822.500.450.00-21,166
35.000.00-118725.000.690.00-15,254
30.550.00-344428.000.920.00-5254
32.160.00-130530.001.130.00-34,492
23.500.00-11333.002.070.00-1125
28.000.00-25,62835.001.810.00-542,671
23.250.00-161937.002.200.00-41265
23.550.00-91,66840.002.980.00-107,516
20.950.00-37042.004.050.00-13612
20.750.00-22,73745.004.310.00-52,797
14.950.00-121547.005.030.00-2175
18.250.00-37,38050.006.250.00-313,531
16.200.00-3321,77955.008.150.00-361,822
12.650.00-182,46760.0012.050.00-13,452
10.950.00-2722,40565.0015.600.00-31,313
9.110.00-3406,41670.0017.400.00-81,520
7.750.00-8618,32975.0023.300.00-11,696
6.350.00-7010,33580.0027.700.00-11,012
5.600.00-54,64585.0032.400.00-1152
4.500.00-244,35390.0032.900.00-5125
4.000.00-178895.0042.300.00-1157
3.000.00-83,007100.0043.300.00-359
2.100.00-686,734105.0046.900.00-185
1.630.00-1785110.0051.380.00-10
2.050.00-5347115.0038.810.00-15
1.210.00-16,519120.0079.300.00-1900
1.450.00-141,966125.0046.300.00-194
1.250.00-197,327130.0090.600.00-40