Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,284.53 -3.22 (-0.10%) Nikkei
37,988.32 +359.84 (+0.96%) Hang Seng
17,698.00 +413.46 (+2.39%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,508.91 +282.27 (+0.44%) CMC Crypto 200
1,390.27 -6.27 (-0.45%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.39 | 0.00 | - | 5 | 505 | 20.00 | 0.39 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 1 | 198 | 22.50 | 0.45 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 25.00 | 0.69 | 0.00 | - | 1 | 0 |
| 30.55 | 0.00 | - | 34 | 44 | 28.00 | 0.92 | 0.00 | - | 5 | 0 |
| 32.16 | 0.00 | - | 1 | 0 | 30.00 | 1.13 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 33.00 | 2.07 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 2 | 0 | 35.00 | 1.49 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 16 | 19 | 37.00 | 2.00 | 0.00 | - | 20 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 40.00 | 2.47 | 0.00 | - | 15 | 0 |
| 25.60 | 0.00 | - | 3 | 0 | 42.00 | 3.20 | 0.00 | - | 47 | 0 |
| 23.00 | 0.00 | - | 21 | 0 | 45.00 | 3.60 | 0.00 | - | 6 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 47.00 | 4.20 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 50.00 | 5.10 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 58 | 0 | 55.00 | 7.15 | 0.00 | - | 287 | 0 |
| 14.60 | 0.00 | - | 33 | 0 | 60.00 | 9.60 | 0.00 | - | 169 | 0 |
| 12.17 | 0.00 | - | 10 | 0 | 65.00 | 12.55 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 7 | 0 | 70.00 | 15.60 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 75.00 | 18.64 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 20 | 0 | 80.00 | 27.70 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 12 | 0 | 85.00 | 32.40 | 0.00 | - | 11 | 0 |
| 5.69 | 0.00 | - | 29 | 0 | 90.00 | 32.90 | 0.00 | - | 5 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 95.00 | 42.30 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 100.00 | 43.30 | 0.00 | - | 3 | 59 |
| 3.10 | 0.00 | - | 100 | 0 | 105.00 | 46.90 | 0.00 | - | 1 | 85 |
| 2.80 | 0.00 | - | 4 | 0 | 110.00 | 51.38 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 5 | 0 | 115.00 | 38.81 | 0.00 | - | 1 | 5 |
| 1.90 | 0.00 | - | 3 | 0 | 120.00 | 79.30 | 0.00 | - | 190 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 125.00 | 46.30 | 0.00 | - | 1 | 94 |
| 1.38 | 0.00 | - | 130 | 0 | 130.00 | 90.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.