Singapore markets close in 41 minutes
Straits Times Index
3,238.13 +25.49 (+0.79%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,561.69 -353.99 (-1.78%) FTSE 100
7,447.81 +42.36 (+0.57%) Bitcoin USD
27,791.53 +246.81 (+0.90%) CMC Crypto 200
604.02 -14.36 (-2.32%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.46 | 0.00 | - | 72 | 0 | 25.00 | 1.55 | 0.00 | - | 1 | 0 |
| 43.65 | 0.00 | - | 6 | 0 | 30.00 | 2.41 | 0.00 | - | 5 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 35.00 | 3.55 | 0.00 | - | 4 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 40.00 | 4.55 | 0.00 | - | 1 | 0 |
| 48.85 | 0.00 | - | 1 | 0 | 45.00 | 5.75 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 50.00 | 7.15 | 0.00 | - | 2,000 | 0 |
| 34.85 | 0.00 | - | 2 | 0 | 55.00 | 8.75 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 3 | 0 | 60.00 | 11.15 | 0.00 | - | 8 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 65.00 | 12.80 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 70.00 | 15.45 | 0.00 | - | 6 | 0 |
| 27.10 | 0.00 | - | 5 | 0 | 75.00 | 17.15 | 0.00 | - | 1,000 | 0 |
| 28.35 | 0.00 | - | 2 | 0 | 80.00 | 22.55 | 0.00 | - | 20 | 0 |
| 25.71 | 0.00 | - | 1 | 0 | 85.00 | 22.97 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 20 | 0 | 90.00 | 25.80 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 4 | 0 | 95.00 | 27.95 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 100.00 | 33.25 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 105.00 | 37.70 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 16.04 | 0.00 | - | 5 | 0 | 120.00 | 47.80 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 1 | - | 125.00 | 50.15 | 0.00 | - | 1 | - |
© 2023 Yahoo. All rights reserved.
