Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.95 -66.11 (-4.94%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 35.00 | 1.02 | 0.00 | - | 10 | 99 |
| 17.30 | 0.00 | - | 6 | 6 | 40.00 | 1.56 | 0.00 | - | 1 | 127 |
| 17.11 | 0.00 | - | 6 | 68 | 45.00 | 2.56 | 0.00 | - | 219 | 399 |
| 19.15 | 0.00 | - | 1 | 19 | 50.00 | 4.20 | 0.00 | - | 2 | 31 |
| 16.25 | 0.00 | - | 8 | 431 | 55.00 | 6.10 | 0.00 | - | 62 | 259 |
| 12.85 | 0.00 | - | 10 | 56 | 60.00 | 8.70 | 0.00 | - | 3 | 358 |
| 10.55 | 0.00 | - | 6 | 48 | 65.00 | 10.50 | 0.00 | - | 1 | 182 |
| 9.36 | 0.00 | - | 1 | 818 | 70.00 | 13.45 | 0.00 | - | 1 | 2 |
| 7.45 | 0.00 | - | 1 | 1,355 | 75.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 159 | 80.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 3 | 42 | 85.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 130 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.