Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,406.09 +884.93 (+1.54%) CMC Crypto 200
1,261.22 -9.52 (-0.75%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 40.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SE241115C00045000 | 2024-04-10 11:48AM EDT | 45.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| SE241115C00050000 | 2024-04-24 2:00PM EDT | 50.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SE241115C00055000 | 2024-04-29 2:32PM EDT | 55.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 431 | 0.00% |
| SE241115C00060000 | 2024-04-24 11:53AM EDT | 60.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| SE241115C00065000 | 2024-05-01 2:22PM EDT | 65.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| SE241115C00070000 | 2024-04-29 11:20AM EDT | 70.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 3.13% |
| SE241115C00075000 | 2024-04-25 11:45AM EDT | 75.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 6.25% |
| SE241115C00080000 | 2024-04-30 9:34AM EDT | 80.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 6.25% |
| SE241115C00085000 | 2024-05-01 11:23AM EDT | 85.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| SE241115C00090000 | 2024-04-29 2:32PM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241115P00030000 | 2024-04-29 1:44PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| SE241115P00035000 | 2024-04-26 12:18PM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 12.50% |
| SE241115P00040000 | 2024-04-29 12:21PM EDT | 40.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| SE241115P00045000 | 2024-04-30 11:38AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 12.50% |
| SE241115P00050000 | 2024-04-30 10:11AM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 33 | 64 | 6.25% |
| SE241115P00055000 | 2024-04-26 3:16PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 62 | 259 | 3.13% |
| SE241115P00060000 | 2024-05-01 2:30PM EDT | 60.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 1.56% |
| SE241115P00065000 | 2024-04-30 12:08PM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 32 | 214 | 0.00% |
| SE241115P00070000 | 2024-04-29 2:01PM EDT | 70.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.