Singapore markets close in 2 minutes
Straits Times Index
3,292.39 +10.34 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.74 +24.71 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.83 -37.24 (-2.78%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 2 | 35.00 | 0.60 | 0.00 | - | 10 | 0 |
| 25.07 | 0.00 | - | 1 | 0 | 40.00 | 1.15 | 0.00 | - | 7 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 45.00 | 1.80 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 50.00 | 3.15 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 55.00 | 4.85 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 61 | 0 | 60.00 | 7.00 | 0.00 | - | 24 | 0 |
| 9.65 | 0.00 | - | 7 | 0 | 65.00 | 9.40 | 0.00 | - | 74 | 0 |
| 7.45 | 0.00 | - | 6 | 0 | 70.00 | 12.70 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 116 | 0 | 75.00 | 17.05 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 80.00 | 19.60 | 0.00 | - | 6 | 0 |
| 3.81 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.