Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,769.97 +511.04 (+0.89%) CMC Crypto 200
1,266.78 -3.96 (-0.31%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00035000 | 2024-03-13 12:05PM EDT | 35.00 | 27.10 | 19.75 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 40.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920C00045000 | 2024-04-16 2:07PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240920C00050000 | 2024-04-29 9:49AM EDT | 50.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240920C00055000 | 2024-05-01 1:08PM EDT | 55.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SE240920C00060000 | 2024-05-01 3:39PM EDT | 60.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SE240920C00065000 | 2024-05-01 11:29AM EDT | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SE240920C00070000 | 2024-05-01 12:27PM EDT | 70.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE240920C00075000 | 2024-05-01 1:05PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240920C00080000 | 2024-05-01 1:43PM EDT | 80.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SE240920C00085000 | 2024-05-01 2:20PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920C00090000 | 2024-04-30 9:30AM EDT | 90.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00030000 | 2024-04-24 12:00PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240920P00035000 | 2024-04-30 12:23PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240920P00040000 | 2024-04-30 3:13PM EDT | 40.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920P00045000 | 2024-04-29 1:16PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920P00050000 | 2024-04-30 10:03AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE240920P00055000 | 2024-04-29 10:11AM EDT | 55.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE240920P00060000 | 2024-05-01 1:15PM EDT | 60.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| SE240920P00065000 | 2024-05-01 9:30AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00070000 | 2024-04-29 10:14AM EDT | 70.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 75.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE240920P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.