Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,085.66 -30.51 (-0.60%) Dow
38,111.59 -274.50 (-0.72%) Nasdaq
15,870.11 -112.97 (-0.71%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,308.05 -31.02 (-2.32%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 172 | 139 | 20.00 | 0.08 | 0.00 | - | 3 | 105 |
| 19.85 | 0.00 | - | 1 | 3 | 22.50 | 0.08 | 0.00 | - | 2 | 411 |
| 28.65 | 0.00 | - | 1 | 20 | 25.00 | 0.14 | 0.00 | - | 3 | 1,325 |
| 25.80 | 0.00 | - | 30 | 23 | 30.00 | 0.21 | 0.00 | - | 11 | 915 |
| 24.60 | 0.00 | - | 1 | 3 | 31.00 | 0.33 | 0.00 | - | 2 | 101 |
| 23.55 | 0.00 | - | 3 | 3 | 32.00 | 0.30 | 0.00 | - | 2 | 4 |
| 27.02 | 0.00 | - | 1 | 15 | 33.00 | 0.38 | 0.00 | - | 2 | 140 |
| 26.85 | 0.00 | - | 5 | 23 | 34.00 | 0.34 | 0.00 | - | 2 | 11 |
| 27.05 | 0.00 | - | 1 | 161 | 35.00 | 0.45 | 0.00 | - | 42 | 1,562 |
| 21.05 | 0.00 | - | 1 | 4 | 36.00 | 1.17 | 0.00 | - | 1 | 63 |
| 19.85 | 0.00 | - | 3 | 17 | 37.00 | 0.80 | 0.00 | - | 1 | 6 |
| 19.55 | 0.00 | - | 4 | 11 | 38.00 | 0.90 | 0.00 | - | 2 | 1,328 |
| 25.22 | 0.00 | - | 5 | 10 | 39.00 | 0.75 | 0.00 | - | 5 | 21 |
| 17.80 | 0.00 | - | 6 | 648 | 40.00 | 0.93 | 0.00 | - | 7 | 871 |
| 17.00 | 0.00 | - | 4 | 31 | 41.00 | 1.32 | 0.00 | - | 1 | 760 |
| 16.60 | 0.00 | - | 3 | 25 | 42.00 | 1.10 | 0.00 | - | 2 | 57 |
| 13.80 | 0.00 | - | 4 | 167 | 43.00 | 1.11 | 0.00 | - | 1 | 519 |
| 14.75 | 0.00 | - | 18 | 18 | 44.00 | 2.51 | 0.00 | - | 2 | 139 |
| 20.90 | +0.40 | +1.95% | 10 | 729 | 45.00 | 1.55 | 0.00 | - | 30 | 400 |
| 16.83 | 0.00 | - | 2 | 35 | 46.00 | 1.85 | 0.00 | - | 1 | 243 |
| 18.71 | 0.00 | - | 1 | 99 | 47.00 | 1.97 | 0.00 | - | 1 | 378 |
| 11.85 | 0.00 | - | 3 | 323 | 48.00 | 2.13 | 0.00 | - | 3 | 519 |
| 18.00 | 0.00 | - | 1 | 159 | 49.00 | 2.75 | 0.00 | - | 2 | 921 |
| 17.65 | 0.00 | - | 32 | 735 | 50.00 | 2.45 | +0.07 | +2.94% | 2 | 2,358 |
| 14.30 | 0.00 | - | 17 | 407 | 55.00 | 3.90 | +0.05 | +1.30% | 58 | 1,510 |
| 10.15 | -0.78 | -7.14% | 4 | 4,717 | 60.00 | 6.60 | 0.00 | - | 13 | 313 |
| 8.76 | +0.26 | +3.06% | 1 | 438 | 65.00 | 8.59 | -0.44 | -4.87% | 34 | 283 |
| 6.40 | +0.05 | +0.80% | 24 | 2,766 | 70.00 | 12.00 | -0.55 | -4.38% | 3 | 156 |
| 4.90 | 0.00 | - | 140 | 351 | 75.00 | 21.15 | 0.00 | - | 1 | 7 |
| 3.27 | 0.00 | - | 36 | 129 | 80.00 | - | - | - | - | - |
| 2.69 | -0.32 | -10.63% | 2 | 179 | 85.00 | 25.21 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 50 | 103 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.