Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,847.61 +3,986.75 (+6.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 35.00 | 22.30 | 31.55 | 34.10 | 0.00 | - | - | 114 | 109.77% |
| SE240719C00040000 | 2024-04-23 12:32PM EDT | 40.00 | 23.35 | 26.55 | 28.05 | 0.00 | - | - | 1 | 77.64% |
| SE240719C00045000 | 2024-05-01 11:17AM EDT | 45.00 | 18.37 | 22.40 | 22.90 | 0.00 | - | 1 | 22 | 70.65% |
| SE240719C00050000 | 2024-04-25 2:34PM EDT | 50.00 | 15.35 | 18.00 | 18.35 | 0.00 | - | 27 | 12 | 64.36% |
| SE240719C00055000 | 2024-04-25 1:16PM EDT | 55.00 | 11.75 | 13.95 | 14.70 | 0.00 | - | 1 | 42 | 62.84% |
| SE240719C00060000 | 2024-05-03 12:28PM EDT | 60.00 | 10.41 | 9.65 | 10.90 | +1.56 | +17.63% | 12 | 443 | 55.01% |
| SE240719C00065000 | 2024-05-03 3:34PM EDT | 65.00 | 7.77 | 7.70 | 7.85 | +1.34 | +20.84% | 64 | 281 | 57.10% |
| SE240719C00070000 | 2024-05-03 3:56PM EDT | 70.00 | 5.45 | 5.45 | 5.60 | +1.02 | +23.02% | 89 | 487 | 56.27% |
| SE240719C00075000 | 2024-05-03 3:48PM EDT | 75.00 | 3.85 | 3.70 | 3.90 | +1.04 | +37.01% | 61 | 631 | 55.46% |
| SE240719C00080000 | 2024-05-03 3:46PM EDT | 80.00 | 2.58 | 2.53 | 2.63 | +0.57 | +28.36% | 258 | 102 | 55.15% |
| SE240719C00085000 | 2024-05-03 3:50PM EDT | 85.00 | 1.78 | 1.69 | 1.80 | +0.42 | +30.88% | 953 | 14 | 55.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 30.00 | 0.15 | 0.00 | 0.38 | 0.00 | - | - | 0 | 89.84% |
| SE240719P00035000 | 2024-04-25 3:29PM EDT | 35.00 | 0.23 | 0.02 | 0.67 | 0.00 | - | 37 | 36 | 82.72% |
| SE240719P00040000 | 2024-05-03 10:51AM EDT | 40.00 | 0.26 | 0.10 | 0.75 | -0.16 | -38.10% | 4 | 17 | 70.75% |
| SE240719P00045000 | 2024-05-01 10:05AM EDT | 45.00 | 0.88 | 0.47 | 0.51 | 0.00 | - | 3 | 23 | 58.79% |
| SE240719P00050000 | 2024-05-03 1:45PM EDT | 50.00 | 0.98 | 0.82 | 1.00 | -0.63 | -39.13% | 1 | 278 | 54.44% |
| SE240719P00055000 | 2024-05-03 10:49AM EDT | 55.00 | 2.05 | 1.83 | 1.90 | -0.72 | -25.99% | 1 | 246 | 53.52% |
| SE240719P00060000 | 2024-05-03 1:22PM EDT | 60.00 | 3.25 | 3.25 | 3.40 | -1.35 | -29.35% | 30 | 490 | 52.27% |
| SE240719P00065000 | 2024-05-03 1:38PM EDT | 65.00 | 5.40 | 5.35 | 5.50 | -1.90 | -26.03% | 28 | 124 | 51.37% |
| SE240719P00070000 | 2024-04-30 11:21AM EDT | 70.00 | 10.40 | 8.10 | 8.25 | 0.00 | - | 7 | 975 | 50.65% |
© 2024 Yahoo. All rights reserved.