Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,660.83 +334.16 (+0.48%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 30 |
| 20.90 | 0.00 | - | 1 | 0 | 51.00 | 0.53 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 52.00 | 0.69 | 0.00 | - | 1 | 17 |
| 14.02 | 0.00 | - | 20 | 20 | 53.00 | 0.10 | 0.00 | - | 3 | 12 |
| 13.53 | 0.00 | - | 20 | 0 | 54.00 | 0.13 | 0.00 | - | 1 | 4 |
| 10.87 | 0.00 | - | 5 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 56.00 | 0.03 | -0.21 | -87.50% | 1 | 13 |
| 15.62 | 0.00 | - | 3 | 7 | 57.00 | 0.07 | 0.00 | - | 3 | 15 |
| 10.77 | 0.00 | - | 2 | 1 | 58.00 | 0.06 | 0.00 | - | 4 | 7 |
| 7.75 | 0.00 | - | 6 | 3 | 59.00 | 0.08 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 3 | 19 | 60.00 | 0.23 | 0.00 | - | 5 | 23 |
| 13.30 | 0.00 | - | 12 | 17 | 61.00 | 0.16 | 0.00 | - | 1 | 10 |
| 11.27 | 0.00 | - | 4 | 34 | 62.00 | 0.13 | 0.00 | - | 4 | 14 |
| 5.36 | 0.00 | - | 2 | 12 | 63.00 | 1.00 | 0.00 | - | 1 | 6 |
| 9.06 | 0.00 | - | 20 | 23 | 64.00 | 0.37 | 0.00 | - | 13 | 18 |
| 9.48 | 0.00 | - | 5 | 17 | 65.00 | 0.34 | 0.00 | - | 3 | 32 |
| 7.54 | +0.06 | +0.80% | 1 | 122 | 66.00 | 0.26 | -0.13 | -33.33% | 4 | 21 |
| 7.20 | 0.00 | - | 3 | 30 | 67.00 | 0.41 | -0.16 | -28.07% | 1 | 15 |
| 5.86 | -0.47 | -7.42% | 14 | 38 | 68.00 | 0.64 | 0.00 | - | 20 | 135 |
| 5.20 | 0.00 | - | 4 | 5 | 69.00 | 0.78 | -3.32 | -80.98% | 2 | 7 |
| 4.20 | -0.28 | -6.25% | 3 | 24 | 70.00 | 0.99 | -0.15 | -13.16% | 4 | 17 |
| 3.75 | +0.40 | +11.94% | 20 | 11 | 71.00 | 1.43 | -0.07 | -4.67% | 1 | 18 |
| 3.35 | +0.48 | +16.72% | 47 | 48 | 72.00 | - | - | - | - | - |
| 2.63 | +0.30 | +12.88% | 1 | 43 | 73.00 | 2.02 | 0.00 | - | 102 | 100 |
| 2.20 | +0.32 | +17.02% | 421 | 28 | 74.00 | 3.15 | 0.00 | - | 5 | 5 |
| 1.58 | -0.20 | -11.24% | 5 | 569 | 75.00 | - | - | - | - | - |
| 1.35 | -0.42 | -23.73% | 11 | 319 | 76.00 | - | - | - | - | - |
| 1.05 | +0.02 | +1.94% | 1 | 33 | 77.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 8 | 78.00 | 5.55 | 0.00 | - | 3 | 3 |
| 0.77 | +0.10 | +14.93% | 1 | 9 | 79.00 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 13 | 427 | 80.00 | 10.00 | 0.00 | - | - | 25 |
| 0.15 | -0.13 | -46.43% | 1 | 37 | 85.00 | 16.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.