Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.73 +33.58 (+0.41%) Bitcoin USD
59,531.09 +1,763.31 (+3.05%) CMC Crypto 200
1,284.73 +7.75 (+0.61%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.32 | 0.00 | - | 2 | 0 |
| 10.79 | 0.00 | - | - | 0 | 47.00 | 0.41 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | - | 0 | 48.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.73 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 10 | 0 | 50.00 | 0.83 | 0.00 | - | 85 | 0 |
| 9.80 | 0.00 | - | - | 0 | 52.00 | 0.85 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | - | 0 | 53.00 | 1.45 | 0.00 | - | 1 | 0 |
| 10.84 | 0.00 | - | 2 | 0 | 54.00 | 1.60 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 100 | 0 | 55.00 | 1.42 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 56.00 | 1.71 | 0.00 | - | 11 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 57.00 | 2.16 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 0 | 58.00 | 3.00 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | - | 0 | 59.00 | 3.00 | 0.00 | - | 2 | 0 |
| 6.22 | 0.00 | - | 5 | 0 | 60.00 | 4.03 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 61.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 62.00 | 4.15 | 0.00 | - | 3 | 0 |
| 5.02 | 0.00 | - | 4 | 0 | 63.00 | 4.30 | 0.00 | - | 23 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 65.00 | 5.68 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 8 | 0 | 67.00 | 7.60 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 0 | 70.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 14 | 0 | 75.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 117 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.