Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,324.28 +31.59 (+0.96%) Nikkei
38,153.88 -120.17 (-0.31%) Hang Seng
17,798.81 +35.78 (+0.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,117.05 -3,077.20 (-5.11%) CMC Crypto 200
1,264.66 -74.41 (-5.55%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 41.00 | 0.37 | 0.00 | - | 1 | 2 |
| 13.68 | 0.00 | - | 1 | 2 | 43.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 20 | 55 |
| 10.95 | 0.00 | - | 1 | 2 | 45.00 | 0.29 | -0.13 | -30.95% | 1 | 13 |
| 14.80 | 0.00 | - | 3 | 3 | 46.00 | 0.45 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | - | 7 | 47.00 | 0.40 | 0.00 | - | 5 | 6 |
| 14.75 | +5.16 | +53.81% | 1 | 1 | 48.00 | 0.74 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 49.00 | 0.56 | 0.00 | - | 1 | 29 |
| 13.60 | 0.00 | - | 2 | 17 | 50.00 | 0.78 | +0.09 | +13.04% | 1 | 151 |
| 8.37 | 0.00 | - | - | 1 | 51.00 | 1.15 | 0.00 | - | 1 | 5 |
| 8.83 | 0.00 | - | 3 | 4 | 52.00 | 0.93 | 0.00 | - | 4 | 21 |
| 12.52 | 0.00 | - | 20 | 3 | 53.00 | 1.28 | 0.00 | - | 2 | 10 |
| 11.00 | 0.00 | - | 1 | 20 | 54.00 | 1.58 | 0.00 | - | 1 | 11 |
| 8.95 | -0.85 | -8.67% | 7 | 1,112 | 55.00 | 1.49 | -0.23 | -13.37% | 8 | 86 |
| 8.18 | +0.13 | +1.61% | 5 | 148 | 56.00 | 1.95 | 0.00 | - | 1 | 10 |
| 9.73 | 0.00 | - | 1 | 6 | 57.00 | 2.54 | 0.00 | - | 36 | 45 |
| 6.90 | -0.65 | -8.61% | 5 | 27 | 58.00 | 2.69 | -0.06 | -2.18% | 1 | 5 |
| 7.85 | 0.00 | - | 1 | 25 | 59.00 | 3.08 | -0.06 | -1.91% | 1 | 36 |
| 6.62 | +0.07 | +1.07% | 13 | 104 | 60.00 | 3.70 | +0.30 | +8.82% | 1 | 12 |
| 6.49 | 0.00 | - | 2 | 18 | 61.00 | 3.60 | 0.00 | - | 3 | 9 |
| 6.15 | 0.00 | - | 3 | 54 | 62.00 | 4.75 | +0.45 | +10.47% | 1 | 17 |
| 5.20 | 0.00 | - | 11 | 55 | 63.00 | 5.25 | +0.29 | +5.85% | 1 | 22 |
| 4.87 | 0.00 | - | 15 | 13 | 64.00 | 4.98 | 0.00 | - | 1 | 20 |
| 4.06 | -0.17 | -4.02% | 6 | 56 | 65.00 | 6.40 | +0.92 | +16.79% | 1 | 9 |
| 3.80 | 0.00 | - | 3 | 407 | 66.00 | - | - | - | - | - |
| 2.88 | -0.81 | -21.95% | 11 | 21 | 67.00 | 10.71 | 0.00 | - | - | 2 |
| 3.52 | 0.00 | - | 6 | 12 | 68.00 | 8.30 | +1.00 | +13.70% | 1 | 3 |
| 2.30 | -0.85 | -26.98% | 63 | 84 | 69.00 | 12.16 | 0.00 | - | - | 1 |
| 2.15 | -0.50 | -18.87% | 6 | 60 | 70.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 72.00 | - | - | - | - | - |
| 1.40 | -0.55 | -28.21% | 1 | 2 | 74.00 | - | - | - | - | - |
| 1.27 | -0.22 | -14.77% | 2 | 163 | 75.00 | - | - | - | - | - |
| 0.64 | -0.21 | -24.71% | 2 | 147 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.