Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,194.48 -2,467.80 (-3.94%) CMC Crypto 200
1,285.91 -53.16 (-3.97%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 4 | 53 | 20.00 | 0.02 | 0.00 | - | 5 | 198 |
| 32.42 | 0.00 | - | 3 | 17 | 22.50 | 0.08 | -0.02 | -20.00% | 1 | 3,241 |
| 33.30 | 0.00 | - | 1 | 45 | 25.00 | 0.02 | 0.00 | - | 20 | 959 |
| 33.98 | 0.00 | - | 3 | 265 | 30.00 | 0.01 | 0.00 | - | 8 | 12,088 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 1 | 2 |
| 23.85 | 0.00 | - | - | 4 | 32.00 | 0.16 | 0.00 | - | 2 | 9 |
| 24.46 | 0.00 | - | - | 1 | 33.00 | 0.06 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1,067 |
| 22.30 | 0.00 | - | 1 | 489 | 35.00 | 0.08 | +0.04 | +100.00% | 83 | 5,769 |
| 19.00 | 0.00 | - | 2 | 2 | 36.00 | 0.11 | 0.00 | - | 2 | 102 |
| 18.85 | 0.00 | - | 15 | 17 | 37.00 | 0.56 | 0.00 | - | 1 | 82 |
| 22.58 | 0.00 | - | 4 | 7 | 38.00 | 0.06 | 0.00 | - | 1 | 92 |
| 17.30 | 0.00 | - | 1 | 21 | 39.00 | 0.08 | 0.00 | - | 3 | 65 |
| 20.63 | 0.00 | - | 4 | 2,800 | 40.00 | 0.28 | 0.00 | - | 1 | 2,487 |
| 15.02 | 0.00 | - | 1 | 19 | 41.00 | 0.10 | 0.00 | - | 12 | 215 |
| 21.08 | +7.18 | +51.65% | 2 | 26 | 42.00 | 0.60 | 0.00 | - | 2 | 65 |
| 18.90 | 0.00 | - | 3 | 75 | 43.00 | 0.18 | 0.00 | - | 1 | 141 |
| 19.33 | 0.00 | - | 6 | 275 | 44.00 | 0.22 | +0.10 | +83.33% | 40 | 880 |
| 19.21 | 0.00 | - | 16 | 3,577 | 45.00 | 0.14 | -0.01 | -6.67% | 3 | 2,129 |
| 11.95 | 0.00 | - | 1 | 158 | 46.00 | 0.42 | 0.00 | - | 1 | 511 |
| 11.20 | 0.00 | - | 4 | 189 | 47.00 | 0.43 | +0.19 | +79.17% | 324 | 1,202 |
| 15.43 | 0.00 | - | 1 | 214 | 48.00 | 0.44 | +0.14 | +46.67% | 2 | 637 |
| 14.40 | 0.00 | - | 1 | 302 | 49.00 | 0.54 | +0.21 | +63.64% | 1 | 437 |
| 14.35 | -0.70 | -4.65% | 20 | 2,878 | 50.00 | 0.69 | +0.36 | +109.09% | 60 | 4,392 |
| 13.08 | -0.31 | -2.32% | 1 | 2 | 51.00 | 0.82 | +0.46 | +127.78% | 7 | 147 |
| 9.50 | 0.00 | - | - | 2 | 52.00 | 0.93 | +0.44 | +89.80% | 51 | 92 |
| - | - | - | - | - | 53.00 | 1.06 | +0.36 | +51.43% | 7 | 52 |
| 7.76 | 0.00 | - | - | 2 | 54.00 | 1.33 | +0.41 | +44.57% | 6 | 268 |
| 9.55 | +0.18 | +1.92% | 184 | 10,890 | 55.00 | 1.53 | +0.55 | +56.12% | 73 | 3,455 |
| 9.64 | +1.08 | +12.62% | 5 | 31 | 56.00 | 1.77 | +0.71 | +66.98% | 4 | 70 |
| 7.75 | 0.00 | - | 10 | 37 | 57.00 | 2.21 | +0.89 | +67.42% | 57 | 64 |
| 7.50 | +1.10 | +17.19% | 2 | 44 | 58.00 | 2.46 | +0.91 | +58.71% | 31 | 242 |
| 7.05 | +0.01 | +0.14% | 4 | 256 | 59.00 | 2.81 | +0.41 | +17.08% | 2 | 429 |
| 6.41 | -0.59 | -8.43% | 76 | 3,511 | 60.00 | 3.15 | +0.95 | +43.18% | 18 | 1,147 |
| 5.80 | -0.20 | -3.33% | 11 | 667 | 61.00 | 2.53 | 0.00 | - | 17 | 203 |
| 5.35 | -0.10 | -1.83% | 26 | 631 | 62.00 | 4.10 | +1.22 | +42.36% | 165 | 932 |
| 4.90 | -0.35 | -6.67% | 24 | 324 | 63.00 | 4.62 | +1.27 | +37.91% | 187 | 782 |
| 4.60 | +0.30 | +6.98% | 333 | 611 | 64.00 | 5.20 | +1.40 | +36.84% | 241 | 1,141 |
| 3.95 | +0.05 | +1.27% | 2,753 | 6,690 | 65.00 | 5.80 | +1.40 | +31.82% | 70 | 1,042 |
| 3.90 | +0.50 | +14.71% | 100 | 166 | 66.00 | 4.95 | 0.00 | - | 8 | 284 |
| 3.25 | +0.15 | +4.84% | 138 | 83 | 67.00 | 5.75 | 0.00 | - | 2 | 193 |
| 2.95 | +0.35 | +13.46% | 14 | 136 | 68.00 | 7.00 | 0.00 | - | - | 173 |
| 2.35 | +0.20 | +9.30% | 48 | 8,574 | 70.00 | 7.75 | 0.00 | - | 1 | 131 |
| 1.26 | +0.21 | +20.00% | 176 | 1,343 | 75.00 | 12.48 | 0.00 | - | 1 | 118 |
| 0.70 | +0.15 | +27.27% | 39 | 215 | 80.00 | 18.82 | 0.00 | - | 1 | 44 |
| 0.48 | +0.23 | +92.00% | 20 | 375 | 85.00 | 24.95 | 0.00 | - | 9 | 0 |
| 0.23 | -0.01 | -4.17% | 827 | 1,616 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.