Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,894.04 +4,047.55 (+6.88%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 10 | 12 |
| 17.15 | 0.00 | - | 27 | 31 | 46.00 | 0.33 | 0.00 | - | 3 | 11 |
| 19.79 | +3.49 | +21.41% | 3 | 3 | 47.00 | 0.03 | 0.00 | - | 10 | 22 |
| 18.56 | +12.15 | +189.55% | 7 | 1 | 48.00 | 0.38 | 0.00 | - | 10 | 31 |
| 7.45 | 0.00 | - | 2 | 0 | 49.00 | 0.05 | 0.00 | - | 10 | 39 |
| 16.91 | +9.21 | +119.61% | 1 | 2 | 50.00 | 0.37 | +0.23 | +164.29% | 8 | 553 |
| 15.25 | +4.30 | +39.27% | 1 | 29 | 51.00 | 0.02 | 0.00 | - | 9 | 58 |
| 14.61 | +5.86 | +66.97% | 1 | 28 | 52.00 | 0.39 | +0.23 | +143.75% | 8 | 43 |
| 9.67 | 0.00 | - | 1 | 1 | 53.00 | 0.05 | 0.00 | - | 1 | 417 |
| 12.90 | +4.26 | +49.31% | 1 | 9 | 54.00 | 0.05 | 0.00 | - | 166 | 174 |
| 11.85 | +3.47 | +41.41% | 2 | 92 | 55.00 | 0.03 | -0.04 | -57.14% | 13 | 132 |
| 6.10 | 0.00 | - | 2 | 307 | 56.00 | 0.04 | -0.05 | -55.56% | 12 | 30 |
| 9.55 | +2.70 | +39.42% | 6 | 48 | 57.00 | 0.04 | -0.09 | -69.23% | 16 | 116 |
| 8.05 | +2.30 | +40.00% | 3 | 41 | 58.00 | 0.05 | -0.15 | -75.00% | 9 | 51 |
| 7.43 | +2.54 | +51.94% | 3 | 21 | 59.00 | 0.06 | -0.22 | -78.57% | 9 | 455 |
| 6.49 | +2.24 | +52.71% | 28 | 224 | 60.00 | 0.10 | -0.34 | -77.27% | 63 | 207 |
| 5.60 | +1.85 | +49.33% | 1 | 49 | 61.00 | 0.15 | -0.49 | -76.56% | 123 | 172 |
| 4.98 | +1.93 | +63.28% | 31 | 493 | 62.00 | 0.23 | -0.70 | -75.27% | 75 | 511 |
| 4.10 | +1.78 | +76.72% | 166 | 220 | 63.00 | 0.37 | -0.94 | -71.76% | 246 | 1,075 |
| 3.35 | +1.58 | +89.27% | 196 | 192 | 64.00 | 0.50 | -1.25 | -71.43% | 171 | 97 |
| 2.56 | +1.21 | +89.63% | 412 | 928 | 65.00 | 0.91 | -1.48 | -61.92% | 181 | 69 |
| 1.87 | +0.88 | +88.89% | 280 | 109 | 66.00 | - | - | - | - | - |
| 1.36 | +0.61 | +81.33% | 425 | 192 | 67.00 | - | - | - | - | - |
| 1.03 | +0.53 | +106.00% | 1,082 | 131 | 68.00 | 2.28 | -3.27 | -58.92% | 17 | 2 |
| 0.70 | +0.30 | +75.00% | 355 | 537 | 69.00 | - | - | - | - | - |
| 0.48 | +0.21 | +77.78% | 647 | 396 | 70.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 53 | 22 | 71.00 | - | - | - | - | - |
| 0.21 | +0.10 | +90.91% | 153 | 52 | 72.00 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 51 | 41 | 73.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 30 | 24 | 74.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 7 | 28 | 75.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 25 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.