Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,309.75 +12.86 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.91 +249.78 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.01 +2,114.27 (+3.68%) CMC Crypto 200
1,281.92 +4.94 (+0.39%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 0 | 41.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 0 | 43.00 | 0.25 | 0.00 | - | - | 2 |
| 19.34 | 0.00 | - | 1 | 0 | 44.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 45.00 | 0.37 | 0.00 | - | 30 | 0 |
| 11.45 | 0.00 | - | - | 0 | 46.00 | 0.39 | 0.00 | - | 30 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 47.00 | 0.04 | 0.00 | - | 6 | 0 |
| 15.75 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 0 | 48.00 | 0.02 | 0.00 | - | 8 | 0 |
| 15.61 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 0 | 49.00 | 0.37 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | - | 0 | 49.50 | 0.32 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 51.00 | 0.03 | 0.00 | - | 6 | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 52.00 | 0.39 | 0.00 | - | 2 | 0 |
| 10.18 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 6 | 0 | 54.00 | 0.02 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 194 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 56.00 | 0.30 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 14 | 0 | 57.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 58.00 | 0.04 | 0.00 | - | 89 | 0 |
| 4.95 | 0.00 | - | 7 | 0 | 59.00 | 0.02 | 0.00 | - | 84 | 0 |
| 3.90 | 0.00 | - | 56 | 0 | 60.00 | 0.03 | 0.00 | - | 127 | 0 |
| 2.99 | 0.00 | - | 20 | 0 | 61.00 | 0.06 | 0.00 | - | 51 | 0 |
| 2.12 | 0.00 | - | 67 | 0 | 62.00 | 0.15 | 0.00 | - | 97 | 0 |
| 1.33 | 0.00 | - | 136 | 0 | 63.00 | 0.35 | 0.00 | - | 157 | 0 |
| 0.69 | 0.00 | - | 539 | 0 | 64.00 | 0.71 | 0.00 | - | 72 | 0 |
| 0.32 | 0.00 | - | 2,607 | 0 | 65.00 | 2.02 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 316 | 0 | 66.00 | 4.20 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 524 | 0 | 67.00 | 5.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 68.00 | 12.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 70.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 71.00 | 8.80 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 144 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 79.00 | 16.80 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 22.80 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.