Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.05+2.42 (+4.51%)
At close: 04:00PM EDT
56.11 +0.06 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.800.00-1430.004.45-0.15-3.26%365
28.000.00-24235.006.400.00-1365
25.050.00-27240.007.95-0.05-0.63%1203
21.950.00-2545.0010.750.00-91220
19.000.00-554450.0012.33-0.17-1.36%21,138
18.300.00-23755.0015.200.00-623
16.90+1.61+10.53%511760.0018.13+0.43+2.43%1837
14.000.00-16122965.0020.980.00-2320
15.250.00-2113570.0025.400.00-12,529
12.14+1.16+10.56%517375.0026.380.00-1463
10.64+0.20+1.92%162,86380.0032.850.00-921,930
8.350.00-1124985.0033.600.00-1373
8.53+1.08+14.50%11,02890.0040.550.00-6559
7.70+1.40+22.22%118495.0043.950.00-23,423
5.750.00-182,371100.0047.900.00-2648
5.700.00-15146105.0052.300.00-1447
4.800.00-33,717110.0055.56-2.54-4.37%21,259
4.63+0.53+12.93%1375115.0055.950.00-1152
3.750.00-112,628120.0066.810.00-53,056
3.130.00-2840125.0064.350.00-3157
3.100.00-44,171130.0076.950.00-6353
2.580.00-462135.0081.550.00-10121
2.80+0.18+6.87%3353140.0087.200.00-21,450
2.40-0.07-2.83%11202145.0091.800.00-1518
2.28+0.23+11.22%11,347150.0096.940.00-17
2.680.00-139155.0084.900.00-319
1.690.00-3121160.00102.580.00-11
2.100.00-172165.0097.500.00-150
1.390.00-3222170.0085.000.00-218
1.310.00-6199175.00108.500.00-1022
1.20+0.20+20.00%102,350180.00123.750.00-340501
2.400.00-136185.00123.500.00-10
1.200.00-11,195190.00132.600.00-18
1.190.00-10221195.00124.700.00-119
0.87-0.24-21.62%11,356200.00138.000.00-12
1.100.00-62138210.00142.000.00-22
0.570.00-25152220.00146.000.00-248
0.710.00-1372230.00140.300.00-11
0.50-0.18-26.47%159240.00178.680.00-143
0.460.00-111,564250.00180.000.00-17
0.410.00-11598260.00204.000.00-1000
0.970.00-1189270.00209.900.00-116
0.610.00-1103280.00169.800.00-147
0.350.00-301,082290.00200.520.00-17
0.210.00-12,210300.00214.200.00-10
0.190.00-1113310.00220.000.00-20
0.310.00-2114320.00263.250.00-10
0.190.00-18597330.00244.450.00-78
0.080.00-1171340.00236.000.00-10
0.130.00-1738350.00268.100.00-20
0.130.00-253360.00114.560.00-13
0.710.00-2829370.0093.170.00--2
0.200.00-2950380.00278.000.00-80
0.360.00-129390.00118.440.00--1
0.290.00-41,012400.00257.500.00-110
0.570.00-3123410.00219.000.00-22
0.960.00-265420.00-----
0.230.00-216430.00151.750.00--1
0.450.00-161440.00199.500.00--0
0.190.00-10306450.00304.680.00--30
0.200.00-161460.00172.250.00-11
0.400.00-11,011470.00-----
0.200.00-41,644480.00-----
0.050.00-130490.00374.000.00--0
0.05-0.09-64.29%2290500.00322.500.00-12
0.390.00-1095520.00325.740.00--0
0.170.00-21,752540.00451.700.00-80