Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,324.05 -79.97 (-0.41%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 4 | 30.00 | 4.45 | -0.15 | -3.26% | 3 | 65 |
| 28.00 | 0.00 | - | 2 | 42 | 35.00 | 6.40 | 0.00 | - | 1 | 365 |
| 25.05 | 0.00 | - | 2 | 72 | 40.00 | 7.95 | -0.05 | -0.63% | 1 | 203 |
| 21.95 | 0.00 | - | 2 | 5 | 45.00 | 10.75 | 0.00 | - | 91 | 220 |
| 19.00 | 0.00 | - | 5 | 544 | 50.00 | 12.33 | -0.17 | -1.36% | 2 | 1,138 |
| 18.30 | 0.00 | - | 2 | 37 | 55.00 | 15.20 | 0.00 | - | 6 | 23 |
| 16.90 | +1.61 | +10.53% | 5 | 117 | 60.00 | 18.13 | +0.43 | +2.43% | 1 | 837 |
| 14.00 | 0.00 | - | 161 | 229 | 65.00 | 20.98 | 0.00 | - | 2 | 320 |
| 15.25 | 0.00 | - | 21 | 135 | 70.00 | 25.40 | 0.00 | - | 1 | 2,529 |
| 12.14 | +1.16 | +10.56% | 5 | 173 | 75.00 | 26.38 | 0.00 | - | 1 | 463 |
| 10.64 | +0.20 | +1.92% | 16 | 2,863 | 80.00 | 32.85 | 0.00 | - | 92 | 1,930 |
| 8.35 | 0.00 | - | 11 | 249 | 85.00 | 33.60 | 0.00 | - | 1 | 373 |
| 8.53 | +1.08 | +14.50% | 1 | 1,028 | 90.00 | 40.55 | 0.00 | - | 6 | 559 |
| 7.70 | +1.40 | +22.22% | 1 | 184 | 95.00 | 43.95 | 0.00 | - | 2 | 3,423 |
| 5.75 | 0.00 | - | 18 | 2,371 | 100.00 | 47.90 | 0.00 | - | 2 | 648 |
| 5.70 | 0.00 | - | 15 | 146 | 105.00 | 52.30 | 0.00 | - | 1 | 447 |
| 4.80 | 0.00 | - | 3 | 3,717 | 110.00 | 55.56 | -2.54 | -4.37% | 2 | 1,259 |
| 4.63 | +0.53 | +12.93% | 1 | 375 | 115.00 | 55.95 | 0.00 | - | 1 | 152 |
| 3.75 | 0.00 | - | 11 | 2,628 | 120.00 | 66.81 | 0.00 | - | 5 | 3,056 |
| 3.13 | 0.00 | - | 2 | 840 | 125.00 | 64.35 | 0.00 | - | 3 | 157 |
| 3.10 | 0.00 | - | 4 | 4,171 | 130.00 | 76.95 | 0.00 | - | 6 | 353 |
| 2.58 | 0.00 | - | 4 | 62 | 135.00 | 81.55 | 0.00 | - | 10 | 121 |
| 2.80 | +0.18 | +6.87% | 3 | 353 | 140.00 | 87.20 | 0.00 | - | 2 | 1,450 |
| 2.40 | -0.07 | -2.83% | 11 | 202 | 145.00 | 91.80 | 0.00 | - | 1 | 518 |
| 2.28 | +0.23 | +11.22% | 1 | 1,347 | 150.00 | 96.94 | 0.00 | - | 1 | 7 |
| 2.68 | 0.00 | - | 1 | 39 | 155.00 | 84.90 | 0.00 | - | 3 | 19 |
| 1.69 | 0.00 | - | 3 | 121 | 160.00 | 102.58 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 72 | 165.00 | 97.50 | 0.00 | - | 1 | 50 |
| 1.39 | 0.00 | - | 3 | 222 | 170.00 | 85.00 | 0.00 | - | 2 | 18 |
| 1.31 | 0.00 | - | 6 | 199 | 175.00 | 108.50 | 0.00 | - | 10 | 22 |
| 1.20 | +0.20 | +20.00% | 10 | 2,350 | 180.00 | 123.75 | 0.00 | - | 340 | 501 |
| 2.40 | 0.00 | - | 1 | 36 | 185.00 | 123.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 1,195 | 190.00 | 132.60 | 0.00 | - | 1 | 8 |
| 1.19 | 0.00 | - | 10 | 221 | 195.00 | 124.70 | 0.00 | - | 1 | 19 |
| 0.87 | -0.24 | -21.62% | 1 | 1,356 | 200.00 | 138.00 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 62 | 138 | 210.00 | 142.00 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 25 | 152 | 220.00 | 146.00 | 0.00 | - | 2 | 48 |
| 0.71 | 0.00 | - | 1 | 372 | 230.00 | 140.30 | 0.00 | - | 1 | 1 |
| 0.50 | -0.18 | -26.47% | 1 | 59 | 240.00 | 178.68 | 0.00 | - | 1 | 43 |
| 0.46 | 0.00 | - | 11 | 1,564 | 250.00 | 180.00 | 0.00 | - | 1 | 7 |
| 0.41 | 0.00 | - | 11 | 598 | 260.00 | 204.00 | 0.00 | - | 100 | 0 |
| 0.97 | 0.00 | - | 1 | 189 | 270.00 | 209.90 | 0.00 | - | 1 | 16 |
| 0.61 | 0.00 | - | 1 | 103 | 280.00 | 169.80 | 0.00 | - | 1 | 47 |
| 0.35 | 0.00 | - | 30 | 1,082 | 290.00 | 200.52 | 0.00 | - | 1 | 7 |
| 0.21 | 0.00 | - | 1 | 2,210 | 300.00 | 214.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 113 | 310.00 | 220.00 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 114 | 320.00 | 263.25 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 18 | 597 | 330.00 | 244.45 | 0.00 | - | 7 | 8 |
| 0.08 | 0.00 | - | 1 | 171 | 340.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 738 | 350.00 | 268.10 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 53 | 360.00 | 114.56 | 0.00 | - | 1 | 3 |
| 0.71 | 0.00 | - | 28 | 29 | 370.00 | 93.17 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 29 | 50 | 380.00 | 278.00 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 1 | 29 | 390.00 | 118.44 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 4 | 1,012 | 400.00 | 257.50 | 0.00 | - | 1 | 10 |
| 0.57 | 0.00 | - | 3 | 123 | 410.00 | 219.00 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 2 | 65 | 420.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 16 | 430.00 | 151.75 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 61 | 440.00 | 199.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 306 | 450.00 | 304.68 | 0.00 | - | - | 30 |
| 0.20 | 0.00 | - | 1 | 61 | 460.00 | 172.25 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 1,011 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 1,644 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 490.00 | 374.00 | 0.00 | - | - | 0 |
| 0.05 | -0.09 | -64.29% | 2 | 290 | 500.00 | 322.50 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 10 | 95 | 520.00 | 325.74 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 1,752 | 540.00 | 451.70 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
