Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.55-0.07 (-0.08%)
At close: 04:00PM EDT
86.87 +0.32 (+0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.850.00-33925.000.390.00-2001,467
54.580.00-103430.000.640.00-1922
48.200.00-15735.001.210.00-13,296
44.250.00-516740.001.820.00-13,007
42.980.00-15345.002.350.00-14,430
41.74+3.14+8.13%21,09450.002.80-0.30-9.68%32,116
37.370.00-257055.004.230.00-21,339
33.100.00-138160.005.11-0.19-3.58%41,745
30.70+1.35+4.60%701,41765.006.52-0.28-4.12%11,035
27.50+0.85+3.19%31,38970.008.20-0.35-4.09%14,899
24.85+0.25+1.02%106,33475.0010.07-0.63-5.89%13,257
21.88+0.53+2.48%274,62880.0012.31-0.64-4.94%16,921
19.48+1.23+6.74%32,89785.0014.950.00-12,165
17.40+1.05+6.42%71,31890.0017.35-0.60-3.34%201,116
14.95-0.15-0.99%101,73995.0020.20-0.60-2.88%33,516
13.15+0.20+1.54%603,726100.0023.35-0.65-2.71%45633
11.55+0.20+1.76%55627105.0027.250.00-61463
10.250.00-1194,175110.0030.15-0.50-1.63%11,113
8.250.00-2901115.0051.100.00-3169
7.150.00-13,120120.0038.520.00-1944
7.10+0.35+5.19%32,611125.0045.350.00-2398
5.870.00-64,326130.0064.500.00-3296
5.60+0.10+1.82%1247135.0056.800.00-2163
4.60+0.30+6.98%11,273140.0061.450.00-163
4.20+0.35+9.09%10451145.0068.100.00-2021
3.65+0.30+8.96%31,954150.0068.050.00-28
3.25+1.02+45.74%1208155.0094.500.00-11
2.77+0.09+3.36%1575160.0076.330.00-12
2.050.00-10198165.0097.500.00-150
2.25+0.30+15.38%4441170.0085.000.00-218
1.92+0.20+11.63%1262175.00108.500.00-1022
1.570.00-12,373180.0093.25-1.60-1.69%446500
1.350.00-795185.00123.500.00-10
1.34+0.26+24.07%51,295190.00104.600.00-106
0.750.00-3267195.00124.700.00-119
1.08+0.03+2.86%11,224200.00128.500.00-10
0.720.00-1131210.00142.000.00-22
0.650.00-5184220.00146.000.00-248
0.570.00-3404230.00186.900.00-10
0.440.00-2161240.00178.680.00-143
0.39-0.01-2.50%61,497250.00180.000.00-17
0.370.00-10583260.00176.700.00-10
0.280.00-3186270.00209.900.00-116
0.25-0.05-16.67%191280.00169.800.00-147
0.20-0.06-23.08%11,083290.00200.520.00-17
0.19-0.02-9.52%42,457300.00255.800.00-10
0.130.00-1110310.00220.000.00-20
0.14-0.02-12.50%3107320.00274.600.00-40
0.140.00-1601330.00265.000.00-20
0.04-0.13-76.47%1347340.00236.000.00-10
0.120.00-25717350.00293.500.00-10
0.070.00-1081360.00114.560.00-13
0.070.00-869370.0093.170.00--2
0.110.00-282380.00278.000.00-80
0.170.00-1055390.00118.440.00--1
0.100.00-2998400.00353.300.00-20
0.140.00-10155410.00219.000.00-22
0.130.00-1073420.00-----
0.120.00-1024430.00151.750.00--1
0.150.00-1562440.00199.500.00--0
0.060.00-1278450.00304.680.00--30
0.130.00-1577460.00172.250.00-11
0.120.00-41,009470.00-----
0.030.00-21,610480.00-----
0.140.00-836490.00374.000.00--0
0.090.00-1294500.00322.500.00-12
0.140.00-998520.00325.740.00--0
0.120.00-41,805540.00451.700.00-80