Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,205.59 +5.56 (+0.17%) Nikkei
31,801.32 -570.58 (-1.76%) Hang Seng
17,459.72 -152.15 (-0.86%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,451.97 +220.50 (+0.84%) CMC Crypto 200
567.30 +4.65 (+0.83%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 0 | 20.00 | 0.19 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 2 | 0 | 22.50 | 0.33 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 25.00 | 0.58 | 0.00 | - | 404 | 0 |
| 13.70 | 0.00 | - | 9 | 0 | 30.00 | 1.25 | 0.00 | - | 29 | 0 |
| 10.00 | 0.00 | - | 41 | 0 | 35.00 | 2.54 | 0.00 | - | 143 | 0 |
| 7.40 | 0.00 | - | 109 | 0 | 40.00 | 4.55 | 0.00 | - | 77 | 0 |
| 5.10 | 0.00 | - | 2,816 | 0 | 45.00 | 7.20 | 0.00 | - | 107 | 0 |
| 3.39 | 0.00 | - | 1,345 | 0 | 50.00 | 10.40 | 0.00 | - | 401 | 0 |
| 2.24 | 0.00 | - | 154 | 0 | 55.00 | 14.15 | 0.00 | - | 9 | 0 |
| 1.49 | 0.00 | - | 171 | 0 | 60.00 | 18.64 | 0.00 | - | 12 | 0 |
| 0.99 | 0.00 | - | 254 | 0 | 65.00 | 24.91 | 0.00 | - | 31 | 0 |
| 0.72 | 0.00 | - | 2,117 | 0 | 70.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 27 | 0 | 75.00 | 33.00 | 0.00 | - | 600 | 0 |
| 0.36 | 0.00 | - | 176 | 0 | 80.00 | 37.60 | 0.00 | - | 1,800 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 85.00 | 42.65 | 0.00 | - | 2,520 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 90.00 | 47.80 | 0.00 | - | 1,497 | 0 |
| 0.15 | 0.00 | - | 47 | 0 | 95.00 | 52.80 | 0.00 | - | 3,010 | 0 |
| 0.17 | 0.00 | - | 100 | 0 | 100.00 | 57.65 | 0.00 | - | 380 | 0 |
| 0.14 | 0.00 | - | 14 | 0 | 105.00 | 62.90 | 0.00 | - | 46 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 110.00 | 50.00 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 115.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 120.00 | 77.65 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 125.00 | 83.00 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 130.00 | 87.95 | 0.00 | - | 620 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | 98.65 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 140.00 | 97.95 | 0.00 | - | 441 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 145.00 | 102.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 150.00 | 107.70 | 0.00 | - | 21 | 0 |
| 0.11 | 0.00 | - | 134 | 340 | 155.00 | 112.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 160.00 | 122.19 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 165.00 | 129.26 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 119 | 642 | 170.00 | 95.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 109 | 493 | 175.00 | 108.50 | 0.00 | - | 10 | 22 |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | 137.55 | 0.00 | - | 3,540 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 185.00 | 142.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 147.70 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 195.00 | 156.05 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 200.00 | 128.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 761 | 210.00 | 142.00 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 9 | 192 | 220.00 | 146.00 | 0.00 | - | 2 | 48 |
| 0.01 | 0.00 | - | 40 | 0 | 230.00 | 186.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 173 | 240.00 | 178.68 | 0.00 | - | 1 | 43 |
| 0.01 | 0.00 | - | 3 | 0 | 250.00 | 180.00 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 3 | 0 | 260.00 | 197.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 270.00 | 209.90 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | 169.80 | 0.00 | - | 1 | 47 |
| 0.01 | 0.00 | - | 2 | 0 | 290.00 | 200.52 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 4 | 0 | 300.00 | 255.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 111 | 310.00 | 220.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | 274.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 62 | 673 | 330.00 | 265.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,246 | 0 | 340.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 127 | 0 | 350.00 | 293.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 83 | 360.00 | 114.56 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 4 | 74 | 370.00 | 312.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 85 | 380.00 | 278.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 57 | 390.00 | 118.44 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 104 | 0 | 400.00 | 336.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 153 | 410.00 | 219.00 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 10 | 73 | 420.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 24 | 430.00 | 151.75 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 15 | 62 | 440.00 | 199.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 450.00 | 304.68 | 0.00 | - | - | 30 |
| 0.08 | 0.00 | - | 2 | 73 | 460.00 | 172.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 1,009 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 45 | 490.00 | 374.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 292 | 500.00 | 322.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 9 | 98 | 520.00 | 325.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 28 | 1,410 | 540.00 | 451.70 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
