Singapore markets close in 3 hours 24 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.09+1.94 (+4.83%)
At close: 04:00PM EDT
42.18 +0.09 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.000.00-1020.000.190.00-10
20.850.00-2022.500.330.00-10
16.000.00-2025.000.580.00-4040
13.700.00-9030.001.250.00-290
10.000.00-41035.002.540.00-1430
7.400.00-109040.004.550.00-770
5.100.00-2,816045.007.200.00-1070
3.390.00-1,345050.0010.400.00-4010
2.240.00-154055.0014.150.00-90
1.490.00-171060.0018.640.00-120
0.990.00-254065.0024.910.00-310
0.720.00-2,117070.0029.800.00-10
0.490.00-27075.0033.000.00-6000
0.360.00-176080.0037.600.00-1,8000
0.300.00-4085.0042.650.00-2,5200
0.220.00-5090.0047.800.00-1,4970
0.150.00-47095.0052.800.00-3,0100
0.170.00-1000100.0057.650.00-3800
0.140.00-140105.0062.900.00-460
0.070.00-50110.0050.000.00-400
0.070.00-1000115.0056.800.00-10
0.060.00-110120.0077.650.00-110
0.070.00-100125.0083.000.00-330
0.080.00-40130.0087.950.00-6200
0.100.00-10135.0098.650.00-180
0.030.00-40140.0097.950.00-4410
0.030.00-10145.00102.830.00-10
0.020.00-20150.00107.700.00-210
0.110.00-134340155.00112.830.00-10
0.040.00-200160.00122.190.00-10
0.020.00-10165.00129.260.00-10
0.070.00-119642170.0095.750.00-10
0.100.00-109493175.00108.500.00-1022
0.020.00-10180.00137.550.00-3,5400
0.030.00-250185.00142.700.00-10
0.010.00-20190.00147.700.00-180
0.040.00-100195.00156.050.00-60
0.020.00-30200.00128.500.00-10
0.060.00-2761210.00142.000.00-22
0.060.00-9192220.00146.000.00-248
0.010.00-400230.00186.900.00-10
0.050.00-1173240.00178.680.00-143
0.010.00-30250.00180.000.00-17
0.010.00-30260.00197.930.00-10
0.020.00-30270.00209.900.00-116
0.010.00-10280.00169.800.00-147
0.010.00-20290.00200.520.00-17
0.010.00-40300.00255.800.00-10
0.030.00-1111310.00220.000.00-20
0.010.00-10320.00274.600.00-40
0.030.00-62673330.00265.000.00-20
0.010.00-2,2460340.00236.000.00-10
0.020.00-1270350.00293.500.00-10
0.030.00-183360.00114.560.00-13
0.060.00-474370.00312.500.00-10
0.080.00-485380.00278.000.00-80
0.020.00-157390.00118.440.00--1
0.010.00-1040400.00336.400.00-10
0.010.00-20153410.00219.000.00-22
0.130.00-1073420.00-----
0.120.00-1024430.00151.750.00--1
0.150.00-1562440.00199.500.00--0
0.010.00-40450.00304.680.00--30
0.080.00-273460.00172.250.00-11
0.120.00-41,009470.00-----
0.010.00-40480.00-----
0.030.00-1245490.00374.000.00--0
0.010.00-1292500.00322.500.00-12
0.010.00-998520.00325.740.00--0
0.020.00-281,410540.00451.700.00-80