Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,368.71 -34.87 (-0.12%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.85 | 0.00 | - | 3 | 39 | 25.00 | 0.39 | 0.00 | - | 200 | 1,467 |
| 54.58 | 0.00 | - | 10 | 34 | 30.00 | 0.64 | 0.00 | - | 1 | 922 |
| 48.20 | 0.00 | - | 1 | 57 | 35.00 | 1.21 | 0.00 | - | 1 | 3,296 |
| 44.25 | 0.00 | - | 5 | 167 | 40.00 | 1.82 | 0.00 | - | 1 | 3,007 |
| 42.98 | 0.00 | - | 1 | 53 | 45.00 | 2.35 | 0.00 | - | 1 | 4,430 |
| 41.74 | +3.14 | +8.13% | 2 | 1,094 | 50.00 | 2.80 | -0.30 | -9.68% | 3 | 2,116 |
| 37.37 | 0.00 | - | 2 | 570 | 55.00 | 4.23 | 0.00 | - | 2 | 1,339 |
| 33.10 | 0.00 | - | 1 | 381 | 60.00 | 5.11 | -0.19 | -3.58% | 4 | 1,745 |
| 30.70 | +1.35 | +4.60% | 70 | 1,417 | 65.00 | 6.52 | -0.28 | -4.12% | 1 | 1,035 |
| 27.50 | +0.85 | +3.19% | 3 | 1,389 | 70.00 | 8.20 | -0.35 | -4.09% | 1 | 4,899 |
| 24.85 | +0.25 | +1.02% | 10 | 6,334 | 75.00 | 10.07 | -0.63 | -5.89% | 1 | 3,257 |
| 21.88 | +0.53 | +2.48% | 27 | 4,628 | 80.00 | 12.31 | -0.64 | -4.94% | 1 | 6,921 |
| 19.48 | +1.23 | +6.74% | 3 | 2,897 | 85.00 | 14.95 | 0.00 | - | 1 | 2,165 |
| 17.40 | +1.05 | +6.42% | 7 | 1,318 | 90.00 | 17.35 | -0.60 | -3.34% | 20 | 1,116 |
| 14.95 | -0.15 | -0.99% | 10 | 1,739 | 95.00 | 20.20 | -0.60 | -2.88% | 3 | 3,516 |
| 13.15 | +0.20 | +1.54% | 60 | 3,726 | 100.00 | 23.35 | -0.65 | -2.71% | 45 | 633 |
| 11.55 | +0.20 | +1.76% | 55 | 627 | 105.00 | 27.25 | 0.00 | - | 61 | 463 |
| 10.25 | 0.00 | - | 119 | 4,175 | 110.00 | 30.15 | -0.50 | -1.63% | 1 | 1,113 |
| 8.25 | 0.00 | - | 2 | 901 | 115.00 | 51.10 | 0.00 | - | 3 | 169 |
| 7.15 | 0.00 | - | 1 | 3,120 | 120.00 | 38.52 | 0.00 | - | 1 | 944 |
| 7.10 | +0.35 | +5.19% | 3 | 2,611 | 125.00 | 45.35 | 0.00 | - | 2 | 398 |
| 5.87 | 0.00 | - | 6 | 4,326 | 130.00 | 64.50 | 0.00 | - | 3 | 296 |
| 5.60 | +0.10 | +1.82% | 1 | 247 | 135.00 | 56.80 | 0.00 | - | 2 | 163 |
| 4.60 | +0.30 | +6.98% | 1 | 1,273 | 140.00 | 61.45 | 0.00 | - | 1 | 63 |
| 4.20 | +0.35 | +9.09% | 10 | 451 | 145.00 | 68.10 | 0.00 | - | 20 | 21 |
| 3.65 | +0.30 | +8.96% | 3 | 1,954 | 150.00 | 68.05 | 0.00 | - | 2 | 8 |
| 3.25 | +1.02 | +45.74% | 1 | 208 | 155.00 | 94.50 | 0.00 | - | 1 | 1 |
| 2.77 | +0.09 | +3.36% | 1 | 575 | 160.00 | 76.33 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 10 | 198 | 165.00 | 97.50 | 0.00 | - | 1 | 50 |
| 2.25 | +0.30 | +15.38% | 4 | 441 | 170.00 | 85.00 | 0.00 | - | 2 | 18 |
| 1.92 | +0.20 | +11.63% | 1 | 262 | 175.00 | 108.50 | 0.00 | - | 10 | 22 |
| 1.57 | 0.00 | - | 1 | 2,373 | 180.00 | 93.25 | -1.60 | -1.69% | 446 | 500 |
| 1.35 | 0.00 | - | 7 | 95 | 185.00 | 123.50 | 0.00 | - | 1 | 0 |
| 1.34 | +0.26 | +24.07% | 5 | 1,295 | 190.00 | 104.60 | 0.00 | - | 10 | 6 |
| 0.75 | 0.00 | - | 3 | 267 | 195.00 | 124.70 | 0.00 | - | 1 | 19 |
| 1.08 | +0.03 | +2.86% | 1 | 1,224 | 200.00 | 128.50 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 131 | 210.00 | 142.00 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 5 | 184 | 220.00 | 146.00 | 0.00 | - | 2 | 48 |
| 0.57 | 0.00 | - | 3 | 404 | 230.00 | 186.90 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 161 | 240.00 | 178.68 | 0.00 | - | 1 | 43 |
| 0.39 | -0.01 | -2.50% | 6 | 1,497 | 250.00 | 180.00 | 0.00 | - | 1 | 7 |
| 0.37 | 0.00 | - | 10 | 583 | 260.00 | 176.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 186 | 270.00 | 209.90 | 0.00 | - | 1 | 16 |
| 0.25 | -0.05 | -16.67% | 1 | 91 | 280.00 | 169.80 | 0.00 | - | 1 | 47 |
| 0.20 | -0.06 | -23.08% | 1 | 1,083 | 290.00 | 200.52 | 0.00 | - | 1 | 7 |
| 0.19 | -0.02 | -9.52% | 4 | 2,457 | 300.00 | 255.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 110 | 310.00 | 220.00 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 3 | 107 | 320.00 | 274.60 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 601 | 330.00 | 265.00 | 0.00 | - | 2 | 0 |
| 0.04 | -0.13 | -76.47% | 1 | 347 | 340.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 25 | 717 | 350.00 | 293.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 81 | 360.00 | 114.56 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 8 | 69 | 370.00 | 93.17 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 2 | 82 | 380.00 | 278.00 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 10 | 55 | 390.00 | 118.44 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 998 | 400.00 | 353.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 155 | 410.00 | 219.00 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 10 | 73 | 420.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 24 | 430.00 | 151.75 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 15 | 62 | 440.00 | 199.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 278 | 450.00 | 304.68 | 0.00 | - | - | 30 |
| 0.13 | 0.00 | - | 15 | 77 | 460.00 | 172.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 1,009 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,610 | 480.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 36 | 490.00 | 374.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 294 | 500.00 | 322.50 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 9 | 98 | 520.00 | 325.74 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 4 | 1,805 | 540.00 | 451.70 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
