Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,074.09 +66.08 (+1.65%) Dow
32,578.21 +354.79 (+1.10%) Nasdaq
11,913.16 +250.37 (+2.15%) BTC-USD
30,169.80 +489.55 (+1.65%) CMC Crypto 200
677.85 +435.17 (+179.32%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.48 | +19.88 | +60.98% | 1 | 2 | 35.00 | 6.30 | 0.00 | - | 5 | 14 |
| 45.20 | 0.00 | - | - | 7 | 40.00 | 8.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 10.65 | 0.00 | - | - | 1 |
| 39.32 | 0.00 | - | 11 | 28 | 50.00 | 12.40 | 0.00 | - | 1 | 97 |
| 36.96 | 0.00 | - | 5 | 24 | 55.00 | 14.75 | 0.00 | - | 1 | 10 |
| 37.00 | +7.85 | +26.93% | 1 | 91 | 60.00 | 14.13 | -3.17 | -18.32% | 2 | 21 |
| 35.40 | +8.30 | +30.63% | 3 | 34 | 65.00 | 22.50 | 0.00 | - | 26 | 31 |
| 30.22 | +3.22 | +11.93% | 6 | 56 | 70.00 | 21.90 | 0.00 | - | 4 | 152 |
| 30.00 | +3.00 | +11.11% | 1 | 47 | 75.00 | 30.65 | 0.00 | - | 4 | 390 |
| 27.55 | +5.85 | +26.96% | 12 | 545 | 80.00 | 24.45 | -3.95 | -13.91% | 11 | 2,202 |
| 26.93 | +12.13 | +81.96% | 6 | 78 | 85.00 | 30.00 | 0.00 | - | 1 | 373 |
| 25.00 | +5.50 | +28.21% | 22 | 417 | 90.00 | 34.60 | 0.00 | - | 5 | 243 |
| 21.35 | +1.38 | +6.91% | 2 | 87 | 95.00 | 31.75 | 0.00 | - | 2 | 2,588 |
| 20.91 | +4.81 | +29.88% | 65 | 385 | 100.00 | 37.18 | -11.32 | -23.34% | 40 | 386 |
| 20.00 | +4.60 | +29.87% | 1 | 122 | 105.00 | 39.60 | 0.00 | - | 1 | 438 |
| 18.65 | +3.57 | +23.67% | 20 | 154 | 110.00 | 53.90 | 0.00 | - | 66 | 1,246 |
| 12.40 | 0.00 | - | 4 | 370 | 115.00 | 60.65 | 0.00 | - | 44 | 182 |
| 16.55 | +4.50 | +37.34% | 13 | 1,640 | 120.00 | 65.05 | 0.00 | - | 1 | 3,126 |
| 13.20 | +5.15 | +63.98% | 22 | 610 | 125.00 | 61.30 | 0.00 | - | 1 | 138 |
| 13.50 | +2.90 | +27.36% | 3 | 199 | 130.00 | 65.09 | 0.00 | - | 1 | 263 |
| 6.35 | 0.00 | - | 3 | 45 | 135.00 | 70.39 | 0.00 | - | 1 | 429 |
| 9.15 | 0.00 | - | 2 | 135 | 140.00 | 74.00 | 0.00 | - | 5 | 2,296 |
| 8.43 | 0.00 | - | 2 | 170 | 145.00 | 57.00 | 0.00 | - | 1 | 1,515 |
| 10.20 | +2.40 | +30.77% | 78 | 759 | 150.00 | 75.47 | -19.73 | -20.72% | 10 | 92 |
| 9.75 | +3.45 | +54.76% | 1 | 38 | 155.00 | 85.67 | 0.00 | - | 1 | 16 |
| 7.34 | 0.00 | - | 1 | 50 | 160.00 | 101.75 | 0.00 | - | 2 | 120 |
| 6.18 | 0.00 | - | 1 | 48 | 165.00 | 102.45 | 0.00 | - | 7 | 49 |
| 6.77 | +2.55 | +60.43% | 10 | 195 | 170.00 | 113.15 | 0.00 | - | 2 | 23 |
| 4.70 | 0.00 | - | 1 | 175 | 175.00 | 91.95 | 0.00 | - | 2 | 17 |
| 6.35 | +1.10 | +20.95% | 3 | 2,239 | 180.00 | 123.94 | 0.00 | - | 1 | 1,346 |
| 4.70 | 0.00 | - | 3 | 30 | 185.00 | 114.70 | 0.00 | - | 1 | 64 |
| 5.10 | +2.38 | +87.50% | 1 | 1,122 | 190.00 | 109.55 | 0.00 | - | 1 | 979 |
| 3.32 | 0.00 | - | 1 | 79 | 195.00 | 134.90 | 0.00 | - | 2 | 13 |
| 5.00 | +1.10 | +28.21% | 162 | 1,204 | 200.00 | 128.30 | 0.00 | - | 2 | 718 |
| 3.40 | 0.00 | - | 2 | 120 | 210.00 | 109.31 | 0.00 | - | 5 | 14 |
| 2.98 | 0.00 | - | 4 | 159 | 220.00 | 146.10 | 0.00 | - | 5 | 47 |
| 3.10 | +1.30 | +72.22% | 15 | 424 | 230.00 | 159.23 | 0.00 | - | 1 | 34 |
| 2.92 | +1.32 | +82.50% | 1 | 53 | 240.00 | 178.68 | 0.00 | - | 1 | 43 |
| 2.80 | +0.80 | +40.00% | 2 | 1,453 | 250.00 | 168.58 | 0.00 | - | 1 | 99 |
| 2.50 | 0.00 | - | 1 | 522 | 260.00 | 196.00 | 0.00 | - | 3 | 263 |
| 2.01 | 0.00 | - | 3 | 184 | 270.00 | 209.90 | 0.00 | - | 1 | 24 |
| 1.20 | 0.00 | - | 4 | 77 | 280.00 | 169.80 | 0.00 | - | 1 | 47 |
| 1.75 | +0.13 | +8.02% | 1 | 1,049 | 290.00 | 200.52 | 0.00 | - | 1 | 7 |
| 1.53 | 0.00 | - | 1 | 2,216 | 300.00 | 243.00 | 0.00 | - | 1 | 38 |
| 2.51 | 0.00 | - | 5 | 115 | 310.00 | 220.00 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 10 | 110 | 320.00 | 226.41 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 3 | 566 | 330.00 | 241.55 | 0.00 | - | 1 | 118 |
| 2.46 | 0.00 | - | 1 | 170 | 340.00 | 236.00 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2 | 714 | 350.00 | 248.40 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 3 | 35 | 360.00 | 114.56 | 0.00 | - | 1 | 3 |
| 0.98 | 0.00 | - | 12 | 36 | 370.00 | 93.17 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 59 | 380.00 | 278.00 | 0.00 | - | 8 | 0 |
| 2.20 | 0.00 | - | 1 | 26 | 390.00 | 118.44 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 16 | 1,028 | 400.00 | 257.50 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 6 | 121 | 410.00 | 219.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 7 | 65 | 420.00 | - | - | - | - | - |
| 12.72 | 0.00 | - | 2 | 13 | 430.00 | 151.75 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 19 | 54 | 440.00 | 199.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 6 | 304 | 450.00 | 304.68 | 0.00 | - | - | 30 |
| 0.95 | 0.00 | - | 2 | 61 | 460.00 | 172.25 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 1,012 | 470.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 9 | 1,620 | 480.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 29 | 490.00 | 374.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 8 | 286 | 500.00 | 322.50 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 6 | 81 | 520.00 | 325.74 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 1,420 | 540.00 | 345.24 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
