Singapore markets open in 7 hours 9 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.59+9.26 (+13.17%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.48+19.88+60.98%1235.006.300.00-514
45.200.00--740.008.650.00--4
-----45.0010.650.00--1
39.320.00-112850.0012.400.00-197
36.960.00-52455.0014.750.00-110
37.00+7.85+26.93%19160.0014.13-3.17-18.32%221
35.40+8.30+30.63%33465.0022.500.00-2631
30.22+3.22+11.93%65670.0021.900.00-4152
30.00+3.00+11.11%14775.0030.650.00-4390
27.55+5.85+26.96%1254580.0024.45-3.95-13.91%112,202
26.93+12.13+81.96%67885.0030.000.00-1373
25.00+5.50+28.21%2241790.0034.600.00-5243
21.35+1.38+6.91%28795.0031.750.00-22,588
20.91+4.81+29.88%65385100.0037.18-11.32-23.34%40386
20.00+4.60+29.87%1122105.0039.600.00-1438
18.65+3.57+23.67%20154110.0053.900.00-661,246
12.400.00-4370115.0060.650.00-44182
16.55+4.50+37.34%131,640120.0065.050.00-13,126
13.20+5.15+63.98%22610125.0061.300.00-1138
13.50+2.90+27.36%3199130.0065.090.00-1263
6.350.00-345135.0070.390.00-1429
9.150.00-2135140.0074.000.00-52,296
8.430.00-2170145.0057.000.00-11,515
10.20+2.40+30.77%78759150.0075.47-19.73-20.72%1092
9.75+3.45+54.76%138155.0085.670.00-116
7.340.00-150160.00101.750.00-2120
6.180.00-148165.00102.450.00-749
6.77+2.55+60.43%10195170.00113.150.00-223
4.700.00-1175175.0091.950.00-217
6.35+1.10+20.95%32,239180.00123.940.00-11,346
4.700.00-330185.00114.700.00-164
5.10+2.38+87.50%11,122190.00109.550.00-1979
3.320.00-179195.00134.900.00-213
5.00+1.10+28.21%1621,204200.00128.300.00-2718
3.400.00-2120210.00109.310.00-514
2.980.00-4159220.00146.100.00-547
3.10+1.30+72.22%15424230.00159.230.00-134
2.92+1.32+82.50%153240.00178.680.00-143
2.80+0.80+40.00%21,453250.00168.580.00-199
2.500.00-1522260.00196.000.00-3263
2.010.00-3184270.00209.900.00-124
1.200.00-477280.00169.800.00-147
1.75+0.13+8.02%11,049290.00200.520.00-17
1.530.00-12,216300.00243.000.00-138
2.510.00-5115310.00220.000.00-20
2.470.00-10110320.00226.410.00-111
1.150.00-3566330.00241.550.00-1118
2.460.00-1170340.00236.000.00-10
1.330.00-2714350.00248.400.00-100
0.860.00-335360.00114.560.00-13
0.980.00-1236370.0093.170.00--2
1.350.00-159380.00278.000.00-80
2.200.00-126390.00118.440.00--1
0.500.00-161,028400.00257.500.00-110
0.900.00-6121410.00219.000.00-22
0.500.00-765420.00-----
12.720.00-213430.00151.750.00--1
1.860.00-1954440.00199.500.00--0
0.500.00-6304450.00304.680.00--30
0.950.00-261460.00172.250.00-11
1.300.00-11,012470.00-----
0.440.00-91,620480.00-----
1.200.00-129490.00374.000.00--0
0.260.00-8286500.00322.500.00-12
0.850.00-681520.00325.740.00--0
0.750.00-21,420540.00345.240.00--0