Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,017.92 -716.81 (-2.58%) CMC Crypto 200
590.85 -16.61 (-2.73%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | 0.00 | - | 2 | 0 | 25.00 | 0.13 | 0.00 | - | 4 | 83 |
| 38.10 | 0.00 | - | 1 | 10 | 30.00 | 0.28 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 20 | 46 |
| 36.65 | 0.00 | - | - | 2 | 40.00 | 0.86 | 0.00 | - | 4 | 1,162 |
| 34.50 | 0.00 | - | 6 | 4 | 45.00 | 1.17 | 0.00 | - | 43 | 1,049 |
| 36.10 | 0.00 | - | 10 | 44 | 50.00 | 1.65 | 0.00 | - | 37 | 1,179 |
| 25.02 | 0.00 | - | 1 | 18 | 55.00 | 2.37 | 0.00 | - | 23 | 1,062 |
| 23.06 | 0.00 | - | 1 | 765 | 60.00 | 3.55 | 0.00 | - | 9 | 549 |
| 20.38 | 0.00 | - | 3 | 206 | 65.00 | 4.60 | 0.00 | - | 10 | 2,659 |
| 20.60 | 0.00 | - | 1 | 220 | 70.00 | 6.30 | 0.00 | - | 1 | 135 |
| 17.50 | 0.00 | - | 1 | 342 | 75.00 | 7.85 | 0.00 | - | 2 | 592 |
| 15.11 | 0.00 | - | 1 | 2,279 | 80.00 | 10.05 | 0.00 | - | 1 | 1,839 |
| 12.38 | 0.00 | - | 6 | 1,910 | 85.00 | 13.10 | 0.00 | - | 1 | 548 |
| 10.10 | 0.00 | - | 17 | 1,532 | 90.00 | 15.20 | 0.00 | - | 57 | 377 |
| 8.62 | 0.00 | - | 2 | 1,575 | 95.00 | 18.65 | 0.00 | - | 36 | 45 |
| 6.65 | 0.00 | - | 19 | 1,688 | 100.00 | 34.45 | 0.00 | - | 2 | 29 |
| 5.50 | 0.00 | - | 2 | 269 | 105.00 | 26.50 | 0.00 | - | 8 | 24 |
| 4.55 | 0.00 | - | 3 | 130 | 110.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 32 | 370 | 115.00 | 32.70 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 3 | 84 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
