Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.50 -0.87 (-1.49%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.450.00-3025.000.410.00-40
31.700.00-1030.001.080.00-260
22.000.00-1035.001.460.00-30
17.750.00-2040.002.340.00-10
13.750.00-1045.003.550.00-40
14.070.00-16050.005.930.00-170
10.550.00-12055.008.310.00-120
8.650.00-46060.009.880.00-130
6.690.00-18065.0014.320.00-20
5.200.00-14070.0018.530.00-10
3.700.00-12075.0021.950.00-30
2.450.00-6080.0023.900.00-20
2.080.00-635085.0025.150.00-80
1.330.00-1090.0044.090.00-40
0.840.00-1095.0037.000.00-70
0.930.00-50100.0040.550.00-10