Singapore markets open in 8 hours 8 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.41+2.04 (+3.49%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.00+3.95+12.32%21325.000.140.00-3401
30.95-0.60-1.90%61630.000.150.00-11,154
26.30+2.53+10.64%12735.000.24-0.14-36.84%102,145
21.10+5.05+31.46%115440.000.50-0.15-23.08%112,403
16.45+2.28+16.09%1045545.001.00-0.26-20.63%732,471
10.400.00-1274850.001.96-0.39-16.60%414,072
9.45+1.65+21.15%211,89455.003.30-0.80-19.51%116,234
6.25+1.25+25.00%2252,08360.005.30-1.05-16.54%1422,615
3.90+0.65+20.00%233,02965.008.45-1.69-16.67%35706
2.50+0.54+27.55%552,38770.0012.00-3.38-21.98%312,446
1.50+0.28+22.95%5611,26575.0021.900.00-21,736
0.94+0.17+22.08%221,59980.0024.780.00-11,763
0.61+0.11+22.00%52,53985.0025.05-6.58-20.80%1477
0.37+0.05+15.63%902,23090.0029.60-0.35-1.17%2145
0.200.00-32,01295.0034.05-3.20-8.59%1393
0.150.00-182,242100.0040.00-1.75-4.19%3128
0.160.00-3390105.0046.350.00-535101
0.450.00-83597110.0051.750.00-595107
0.380.00-112,539115.0067.050.00-1574
0.050.00-1601,102120.0064.300.00-2530
0.160.00-101,034125.0061.690.00-150
0.050.00-5002,573130.0082.000.00-40
0.010.00-1597135.0048.850.00-42
0.110.00-11,571140.0086.550.00-14
0.120.00-151,398145.0086.250.00-22
0.090.00-11,662150.00101.330.00-11
0.070.00-13,653155.0094.75-4.60-4.63%300
0.030.00-2658160.00105.800.00-11
0.040.00-4779165.00100.550.00-600
0.040.00-4830170.00112.100.00-11751
0.050.00-10223175.00128.000.00-4,1090
0.030.00-1800180.00120.900.00-41
0.020.00-21990185.00126.200.00-10
0.020.00-5322190.00112.150.00-5462
0.020.00-1245195.00149.400.00-10
0.020.00-36,007200.00141.350.00-1,495300
0.05+0.04+400.00%2549210.00151.400.00-10
0.010.00-31,255220.00159.40-2.95-1.82%100150
0.010.00-12,108230.00184.200.00-12
0.010.00-11,668240.00178.000.00-630
0.010.00-29,020250.00192.950.00-1000
0.040.00-702,156260.00174.590.00-13
0.030.00-302,666270.00200.750.00-200
0.010.00-17,263280.00206.400.00-500
0.010.00-12,290290.00244.250.00-10
0.010.00-53,319300.00239.70-2.65-1.09%2020
0.010.00-1416310.00195.710.00-235
0.010.00-12,114320.00259.45-2.35-0.90%120500
0.010.00-1810330.00272.750.00-10
0.030.00-11,114340.00218.500.00-1014
0.010.00-20350.00263.350.00-5000
0.010.00-20360.00291.100.00-20
0.060.00-1496370.00163.870.00-235
0.020.00-11404380.00311.050.00-10
0.010.00-1653390.00269.950.00-10
0.010.00-182,194400.00257.630.00-160
0.150.00-11,166410.00267.500.00-10
0.010.00-4460420.00135.360.00-35
0.030.00-178430.00-----
0.010.00-30142440.00207.380.00-58
0.010.00-1315450.00216.820.00-56
0.010.00-131460.00265.100.00-12
0.030.00-118470.00163.810.00--2
0.020.00-1108480.00282.820.00--1
0.010.00-1213490.00232.300.00-15
0.010.00-2206500.00366.280.00-11
0.010.00-1421520.00460.450.00-40
0.020.00-11,033540.00484.550.00-710