Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,067.73 -12.38 (-0.30%) Dow
34,268.35 -321.42 (-0.93%) Nasdaq
11,451.96 -16.03 (-0.14%) BTC-USD
16,992.24 +132.86 (+0.79%) CMC Crypto 200
402.63 -3.52 (-0.87%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | +3.95 | +12.32% | 2 | 13 | 25.00 | 0.14 | 0.00 | - | 3 | 401 |
| 30.95 | -0.60 | -1.90% | 6 | 16 | 30.00 | 0.15 | 0.00 | - | 1 | 1,154 |
| 26.30 | +2.53 | +10.64% | 1 | 27 | 35.00 | 0.24 | -0.14 | -36.84% | 10 | 2,145 |
| 21.10 | +5.05 | +31.46% | 1 | 154 | 40.00 | 0.50 | -0.15 | -23.08% | 11 | 2,403 |
| 16.45 | +2.28 | +16.09% | 10 | 455 | 45.00 | 1.00 | -0.26 | -20.63% | 73 | 2,471 |
| 10.40 | 0.00 | - | 12 | 748 | 50.00 | 1.96 | -0.39 | -16.60% | 41 | 4,072 |
| 9.45 | +1.65 | +21.15% | 21 | 1,894 | 55.00 | 3.30 | -0.80 | -19.51% | 11 | 6,234 |
| 6.25 | +1.25 | +25.00% | 225 | 2,083 | 60.00 | 5.30 | -1.05 | -16.54% | 142 | 2,615 |
| 3.90 | +0.65 | +20.00% | 23 | 3,029 | 65.00 | 8.45 | -1.69 | -16.67% | 35 | 706 |
| 2.50 | +0.54 | +27.55% | 55 | 2,387 | 70.00 | 12.00 | -3.38 | -21.98% | 31 | 2,446 |
| 1.50 | +0.28 | +22.95% | 561 | 1,265 | 75.00 | 21.90 | 0.00 | - | 2 | 1,736 |
| 0.94 | +0.17 | +22.08% | 22 | 1,599 | 80.00 | 24.78 | 0.00 | - | 1 | 1,763 |
| 0.61 | +0.11 | +22.00% | 5 | 2,539 | 85.00 | 25.05 | -6.58 | -20.80% | 1 | 477 |
| 0.37 | +0.05 | +15.63% | 90 | 2,230 | 90.00 | 29.60 | -0.35 | -1.17% | 2 | 145 |
| 0.20 | 0.00 | - | 3 | 2,012 | 95.00 | 34.05 | -3.20 | -8.59% | 1 | 393 |
| 0.15 | 0.00 | - | 18 | 2,242 | 100.00 | 40.00 | -1.75 | -4.19% | 3 | 128 |
| 0.16 | 0.00 | - | 3 | 390 | 105.00 | 46.35 | 0.00 | - | 535 | 101 |
| 0.45 | 0.00 | - | 83 | 597 | 110.00 | 51.75 | 0.00 | - | 595 | 107 |
| 0.38 | 0.00 | - | 11 | 2,539 | 115.00 | 67.05 | 0.00 | - | 157 | 4 |
| 0.05 | 0.00 | - | 160 | 1,102 | 120.00 | 64.30 | 0.00 | - | 25 | 30 |
| 0.16 | 0.00 | - | 10 | 1,034 | 125.00 | 61.69 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 500 | 2,573 | 130.00 | 82.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 597 | 135.00 | 48.85 | 0.00 | - | 4 | 2 |
| 0.11 | 0.00 | - | 1 | 1,571 | 140.00 | 86.55 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 15 | 1,398 | 145.00 | 86.25 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 1 | 1,662 | 150.00 | 101.33 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 3,653 | 155.00 | 94.75 | -4.60 | -4.63% | 30 | 0 |
| 0.03 | 0.00 | - | 2 | 658 | 160.00 | 105.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 779 | 165.00 | 100.55 | 0.00 | - | 60 | 0 |
| 0.04 | 0.00 | - | 4 | 830 | 170.00 | 112.10 | 0.00 | - | 117 | 51 |
| 0.05 | 0.00 | - | 10 | 223 | 175.00 | 128.00 | 0.00 | - | 4,109 | 0 |
| 0.03 | 0.00 | - | 1 | 800 | 180.00 | 120.90 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 21 | 990 | 185.00 | 126.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 322 | 190.00 | 112.15 | 0.00 | - | 5 | 462 |
| 0.02 | 0.00 | - | 1 | 245 | 195.00 | 149.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 6,007 | 200.00 | 141.35 | 0.00 | - | 1,495 | 300 |
| 0.05 | +0.04 | +400.00% | 2 | 549 | 210.00 | 151.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,255 | 220.00 | 159.40 | -2.95 | -1.82% | 100 | 150 |
| 0.01 | 0.00 | - | 1 | 2,108 | 230.00 | 184.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,668 | 240.00 | 178.00 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 2 | 9,020 | 250.00 | 192.95 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 70 | 2,156 | 260.00 | 174.59 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 30 | 2,666 | 270.00 | 200.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 7,263 | 280.00 | 206.40 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 2,290 | 290.00 | 244.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 3,319 | 300.00 | 239.70 | -2.65 | -1.09% | 20 | 20 |
| 0.01 | 0.00 | - | 1 | 416 | 310.00 | 195.71 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 1 | 2,114 | 320.00 | 259.45 | -2.35 | -0.90% | 120 | 500 |
| 0.01 | 0.00 | - | 1 | 810 | 330.00 | 272.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,114 | 340.00 | 218.50 | 0.00 | - | 10 | 14 |
| 0.01 | 0.00 | - | 2 | 0 | 350.00 | 263.35 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 360.00 | 291.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 496 | 370.00 | 163.87 | 0.00 | - | 2 | 35 |
| 0.02 | 0.00 | - | 11 | 404 | 380.00 | 311.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 653 | 390.00 | 269.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 2,194 | 400.00 | 257.63 | 0.00 | - | 1 | 60 |
| 0.15 | 0.00 | - | 1 | 1,166 | 410.00 | 267.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 460 | 420.00 | 135.36 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 1 | 78 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 142 | 440.00 | 207.38 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 1 | 315 | 450.00 | 216.82 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 1 | 31 | 460.00 | 265.10 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 18 | 470.00 | 163.81 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 108 | 480.00 | 282.82 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 213 | 490.00 | 232.30 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 206 | 500.00 | 366.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 421 | 520.00 | 460.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,033 | 540.00 | 484.55 | 0.00 | - | 71 | 0 |
© 2022 Yahoo. All rights reserved.
