Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,790.88 -188.50 (-0.65%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.99 | -0.33 | -14.22% | 105 | 545 |
| 36.70 | 0.00 | - | 40 | 60 | 40.00 | 3.00 | -0.39 | -11.50% | 2 | 74 |
| 42.32 | +0.87 | +2.10% | 1 | 4 | 45.00 | 3.85 | -0.98 | -20.29% | 69 | 605 |
| 38.52 | +3.07 | +8.66% | 3 | 62 | 50.00 | 5.10 | -0.96 | -15.84% | 3 | 1,492 |
| 28.55 | 0.00 | - | - | 0 | 55.00 | 6.55 | -1.20 | -15.48% | 51 | 0 |
| 25.00 | 0.00 | - | 1 | 714 | 60.00 | 10.25 | 0.00 | - | 1 | 991 |
| 22.75 | 0.00 | - | 1 | 13 | 65.00 | 10.25 | -0.85 | -7.66% | 3 | 436 |
| 23.75 | 0.00 | - | 1 | 53 | 70.00 | 12.55 | -1.10 | -8.06% | 36 | 1,393 |
| 21.78 | 0.00 | - | 13 | 302 | 75.00 | 14.60 | -1.50 | -9.32% | 182 | 1,010 |
| 21.15 | +1.30 | +6.55% | 11 | 288 | 80.00 | 17.15 | -1.70 | -9.02% | 104 | 1,726 |
| 18.55 | +1.36 | +7.91% | 15 | 132 | 85.00 | 19.85 | -3.35 | -14.44% | 5 | 0 |
| 16.60 | +1.26 | +8.21% | 44 | 128 | 90.00 | 27.07 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 53 | 448 | 95.00 | 27.85 | 0.00 | - | 10 | 619 |
| 12.78 | +0.72 | +5.97% | 6 | 1,004 | 100.00 | 31.36 | 0.00 | - | 5 | 648 |
| 11.00 | 0.00 | - | 3 | 0 | 105.00 | 34.90 | 0.00 | - | 6 | 207 |
| 7.50 | 0.00 | - | 1 | 499 | 110.00 | 37.81 | +0.15 | +0.40% | 1 | 707 |
| 8.57 | -0.03 | -0.35% | 1 | 1,710 | 115.00 | 42.80 | 0.00 | - | 34 | 372 |
| 8.00 | +0.55 | +7.38% | 7 | 948 | 120.00 | 47.00 | 0.00 | - | 10 | 0 |
| 6.95 | +0.45 | +6.92% | 60 | 431 | 125.00 | 51.60 | 0.00 | - | 2 | 0 |
| 6.07 | +0.29 | +5.02% | 13 | 0 | 130.00 | 57.91 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 19 | 0 | 135.00 | 59.25 | 0.00 | - | 2 | 512 |
| 5.30 | +0.55 | +11.58% | 12 | 1,892 | 140.00 | 65.78 | 0.00 | - | 1 | 1,674 |
| 4.10 | +0.10 | +2.50% | 13 | 1,300 | 145.00 | 70.42 | 0.00 | - | 2 | 0 |
| 3.48 | -0.27 | -7.20% | 98 | 1,399 | 150.00 | 72.61 | 0.00 | - | 1 | 6,360 |
| 3.20 | -0.05 | -1.54% | 96 | 7,097 | 155.00 | 82.15 | 0.00 | - | 2 | 544 |
| 2.81 | +0.03 | +1.08% | 50 | 187 | 160.00 | 84.62 | 0.00 | - | 1 | 399 |
| 2.45 | -0.10 | -3.92% | 103 | 708 | 165.00 | 89.39 | 0.00 | - | 1 | 561 |
| 2.18 | -0.09 | -3.96% | 67 | 842 | 170.00 | 96.15 | 0.00 | - | 31 | 1,738 |
| 1.93 | -0.08 | -3.98% | 48 | 309 | 175.00 | 103.26 | 0.00 | - | 3 | 2,119 |
| 1.72 | -0.06 | -3.37% | 9 | 1,313 | 180.00 | 104.40 | 0.00 | - | 4 | 142 |
| 1.64 | +0.02 | +1.23% | 41 | 914 | 185.00 | 107.05 | 0.00 | - | 1 | 419 |
| 1.57 | +0.29 | +22.66% | 12 | 258 | 190.00 | 112.15 | 0.00 | - | 5 | 0 |
| 1.25 | -0.12 | -8.76% | 6 | 253 | 195.00 | 112.47 | -4.58 | -3.91% | 1 | 0 |
| 1.34 | +0.14 | +11.67% | 8 | 5,491 | 200.00 | 122.00 | 0.00 | - | 1 | 1,341 |
| 0.93 | +0.23 | +32.86% | 1 | 603 | 210.00 | 136.60 | 0.00 | - | 5 | 687 |
| 0.90 | 0.00 | - | 1 | 1,274 | 220.00 | 154.38 | 0.00 | - | 1 | 796 |
| 0.70 | 0.00 | - | 1 | 2,127 | 230.00 | 152.49 | 0.00 | - | 22 | 587 |
| 0.63 | 0.00 | - | 1 | 1,638 | 240.00 | 161.20 | 0.00 | - | 1 | 394 |
| 0.60 | 0.00 | - | 5 | 8,948 | 250.00 | 175.00 | 0.00 | - | 1 | 763 |
| 0.48 | 0.00 | - | 2 | 2,220 | 260.00 | 180.10 | 0.00 | - | 1 | 107 |
| 0.38 | 0.00 | - | 1 | 2,698 | 270.00 | 188.00 | -10.00 | -5.05% | 2 | 0 |
| 0.32 | 0.00 | - | 6 | 7,285 | 280.00 | 204.19 | 0.00 | - | 2 | 52 |
| 0.47 | 0.00 | - | 3 | 0 | 290.00 | 183.00 | 0.00 | - | 1 | 23 |
| 0.36 | 0.00 | - | 1 | 3,065 | 300.00 | 229.50 | 0.00 | - | 1 | 43 |
| 0.25 | -0.02 | -7.41% | 1 | 0 | 310.00 | 195.71 | 0.00 | - | 2 | 35 |
| 0.39 | 0.00 | - | 1 | 2,232 | 320.00 | 248.00 | 0.00 | - | 1 | 539 |
| 0.16 | 0.00 | - | 2 | 814 | 330.00 | 243.55 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 1 | 0 | 340.00 | 218.50 | 0.00 | - | 10 | 14 |
| 0.21 | -0.05 | -19.23% | 1 | 3,445 | 350.00 | 283.75 | 0.00 | - | 5 | 35 |
| 0.30 | 0.00 | - | 30 | 735 | 360.00 | 250.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 499 | 370.00 | 163.87 | 0.00 | - | 2 | 35 |
| 0.17 | +0.03 | +21.43% | 5 | 0 | 380.00 | 259.95 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 656 | 390.00 | 269.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 2,214 | 400.00 | 257.63 | 0.00 | - | 1 | 60 |
| 0.24 | +0.11 | +84.62% | 24 | 1,156 | 410.00 | 267.50 | 0.00 | - | 1 | 0 |
| 0.06 | -0.22 | -78.57% | 2 | 464 | 420.00 | 135.36 | 0.00 | - | 3 | 5 |
| 0.41 | 0.00 | - | 5 | 79 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 440.00 | 207.38 | 0.00 | - | 5 | 8 |
| 0.14 | +0.03 | +27.27% | 5 | 330 | 450.00 | 216.82 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 1 | 0 | 460.00 | 265.10 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 12 | 470.00 | 163.81 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 1 | 103 | 480.00 | 282.82 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 207 | 490.00 | 232.30 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 3 | 206 | 500.00 | 366.28 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 115 | 520.00 | 321.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 773 | 540.00 | 424.95 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
