Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.86+3.31 (+4.16%)
At close: 04:00PM EDT
83.11 +0.25 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.001.99-0.33-14.22%105545
36.700.00-406040.003.00-0.39-11.50%274
42.32+0.87+2.10%1445.003.85-0.98-20.29%69605
38.52+3.07+8.66%36250.005.10-0.96-15.84%31,492
28.550.00--055.006.55-1.20-15.48%510
25.000.00-171460.0010.250.00-1991
22.750.00-11365.0010.25-0.85-7.66%3436
23.750.00-15370.0012.55-1.10-8.06%361,393
21.780.00-1330275.0014.60-1.50-9.32%1821,010
21.15+1.30+6.55%1128880.0017.15-1.70-9.02%1041,726
18.55+1.36+7.91%1513285.0019.85-3.35-14.44%50
16.60+1.26+8.21%4412890.0027.070.00-100
14.000.00-5344895.0027.850.00-10619
12.78+0.72+5.97%61,004100.0031.360.00-5648
11.000.00-30105.0034.900.00-6207
7.500.00-1499110.0037.81+0.15+0.40%1707
8.57-0.03-0.35%11,710115.0042.800.00-34372
8.00+0.55+7.38%7948120.0047.000.00-100
6.95+0.45+6.92%60431125.0051.600.00-20
6.07+0.29+5.02%130130.0057.910.00-10
5.100.00-190135.0059.250.00-2512
5.30+0.55+11.58%121,892140.0065.780.00-11,674
4.10+0.10+2.50%131,300145.0070.420.00-20
3.48-0.27-7.20%981,399150.0072.610.00-16,360
3.20-0.05-1.54%967,097155.0082.150.00-2544
2.81+0.03+1.08%50187160.0084.620.00-1399
2.45-0.10-3.92%103708165.0089.390.00-1561
2.18-0.09-3.96%67842170.0096.150.00-311,738
1.93-0.08-3.98%48309175.00103.260.00-32,119
1.72-0.06-3.37%91,313180.00104.400.00-4142
1.64+0.02+1.23%41914185.00107.050.00-1419
1.57+0.29+22.66%12258190.00112.150.00-50
1.25-0.12-8.76%6253195.00112.47-4.58-3.91%10
1.34+0.14+11.67%85,491200.00122.000.00-11,341
0.93+0.23+32.86%1603210.00136.600.00-5687
0.900.00-11,274220.00154.380.00-1796
0.700.00-12,127230.00152.490.00-22587
0.630.00-11,638240.00161.200.00-1394
0.600.00-58,948250.00175.000.00-1763
0.480.00-22,220260.00180.100.00-1107
0.380.00-12,698270.00188.00-10.00-5.05%20
0.320.00-67,285280.00204.190.00-252
0.470.00-30290.00183.000.00-123
0.360.00-13,065300.00229.500.00-143
0.25-0.02-7.41%10310.00195.710.00-235
0.390.00-12,232320.00248.000.00-1539
0.160.00-2814330.00243.550.00-112
0.250.00-10340.00218.500.00-1014
0.21-0.05-19.23%13,445350.00283.750.00-535
0.300.00-30735360.00250.500.00-20
0.180.00-2499370.00163.870.00-235
0.17+0.03+21.43%50380.00259.950.00-11
0.260.00-1656390.00269.950.00-10
0.180.00-22,214400.00257.630.00-160
0.24+0.11+84.62%241,156410.00267.500.00-10
0.06-0.22-78.57%2464420.00135.360.00-35
0.410.00-579430.00-----
0.160.00-10440.00207.380.00-58
0.14+0.03+27.27%5330450.00216.820.00-56
0.100.00-10460.00265.100.00-12
0.300.00-212470.00163.810.00--2
0.090.00-1103480.00282.820.00--1
0.130.00-1207490.00232.300.00-15
0.120.00-3206500.00366.280.00-11
0.100.00-1115520.00321.050.00-20
0.120.00-4773540.00424.950.00-10