Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,201.86 -3.28 (-0.10%) S&P 500
4,566.48 +21.58 (+0.47%) Dow
35,741.15 +64.13 (+0.18%) Nasdaq
15,226.71 +136.51 (+0.90%) BTC-USD
62,992.12 +2,021.65 (+3.32%) CMC Crypto 200
1,502.82 +1,260.14 (+519.26%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.00 -0.32 (-0.09%)
After hours: 06:49PM EDT
After hours: 06:49PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | 0.00 | - | 1 | 66 | 75.00 | 0.40 | -0.72 | -64.29% | 10 | 242 |
| 260.00 | 0.00 | - | 2 | 7 | 80.00 | 0.64 | 0.00 | - | 4 | 75 |
| 176.09 | 0.00 | - | 1 | 4 | 85.00 | 0.90 | 0.00 | - | 1 | 7 |
| 232.00 | 0.00 | - | 10 | 20 | 90.00 | 1.15 | 0.00 | - | 60 | 76 |
| 190.49 | 0.00 | - | 1 | 2 | 95.00 | 1.00 | 0.00 | - | 1 | 509 |
| 265.23 | 0.00 | - | 2 | 605 | 100.00 | 1.55 | 0.00 | - | 100 | 449 |
| 216.86 | 0.00 | - | 2 | 4 | 105.00 | 1.76 | 0.00 | - | 1 | 113 |
| 212.16 | 0.00 | - | 2 | 16 | 110.00 | 1.97 | 0.00 | - | 4 | 107 |
| 117.80 | 0.00 | - | 1 | 16 | 115.00 | 2.32 | 0.00 | - | 10 | 61 |
| 250.39 | 0.00 | - | 6 | 112 | 120.00 | 5.30 | 0.00 | - | 1 | 47 |
| 91.50 | 0.00 | - | 1 | 22 | 125.00 | 2.50 | +0.10 | +4.17% | 2 | 61 |
| 202.10 | 0.00 | - | 4 | 45 | 130.00 | 5.26 | 0.00 | - | 10 | 69 |
| 176.25 | 0.00 | - | 1 | 20 | 135.00 | 5.68 | 0.00 | - | 3 | 37 |
| 197.80 | 0.00 | - | 1 | 71 | 140.00 | 4.50 | 0.00 | - | 10 | 506 |
| 156.50 | 0.00 | - | 1 | 0 | 145.00 | 4.00 | 0.00 | - | 1 | 124 |
| 214.20 | 0.00 | - | 2 | 195 | 150.00 | 4.11 | 0.00 | - | 2 | 403 |
| 196.29 | 0.00 | - | 1 | 82 | 155.00 | 5.40 | 0.00 | - | 1 | 29 |
| 211.00 | 0.00 | - | 1 | 61 | 160.00 | 6.80 | 0.00 | - | 1 | 41 |
| 167.05 | 0.00 | - | 3 | 120 | 165.00 | 5.00 | 0.00 | - | 2 | 496 |
| 194.54 | 0.00 | - | 1 | 62 | 170.00 | 5.35 | 0.00 | - | 1 | 373 |
| 201.00 | 0.00 | - | 3 | 84 | 175.00 | 6.60 | 0.00 | - | 1 | 1,914 |
| 178.00 | -17.00 | -8.72% | 5 | 147 | 180.00 | 10.65 | 0.00 | - | 1 | 126 |
| 149.61 | 0.00 | - | 4 | 829 | 185.00 | 11.60 | 0.00 | - | 11 | 207 |
| 165.71 | 0.00 | - | 2 | 73 | 190.00 | 13.50 | 0.00 | - | 10 | 10 |
| 137.55 | 0.00 | - | 1 | 93 | 195.00 | 9.20 | -0.20 | -2.13% | 1 | 20 |
| 161.29 | -7.11 | -4.22% | 4 | 691 | 200.00 | 10.59 | +0.79 | +8.06% | 2 | 1,416 |
| 151.85 | 0.00 | - | 1 | 190 | 210.00 | 12.80 | 0.00 | - | 4 | 58 |
| 162.53 | 0.00 | - | 2 | 407 | 220.00 | 13.90 | 0.00 | - | 2 | 723 |
| 152.10 | 0.00 | - | 1 | 1,686 | 230.00 | 16.05 | 0.00 | - | 6 | 236 |
| 150.00 | 0.00 | - | 2 | 1,198 | 240.00 | 23.41 | 0.00 | - | 1 | 709 |
| 122.00 | -6.00 | -4.69% | 13 | 8,012 | 250.00 | 21.36 | 0.00 | - | 1 | 1,583 |
| 135.93 | 0.00 | - | 8 | 2,004 | 260.00 | 22.50 | 0.00 | - | 11 | 529 |
| 109.36 | -19.77 | -15.31% | 8 | 2,325 | 270.00 | 27.91 | 0.00 | - | 1 | 687 |
| 103.36 | -5.64 | -5.17% | 10 | 6,284 | 280.00 | 30.45 | 0.00 | - | 6 | 2,371 |
| 97.59 | -11.28 | -10.36% | 1 | 2,253 | 290.00 | 37.60 | 0.00 | - | 2 | 324 |
| 93.11 | -4.89 | -4.99% | 11 | 1,325 | 300.00 | 43.50 | +3.46 | +8.64% | 2 | 1,158 |
| 87.30 | -12.14 | -12.21% | 4 | 178 | 310.00 | 47.55 | +4.55 | +10.58% | 8 | 251 |
| 80.68 | -12.14 | -13.08% | 2 | 774 | 320.00 | 50.00 | +4.18 | +9.12% | 1 | 753 |
| 70.00 | -11.80 | -14.43% | 10 | 700 | 330.00 | 51.60 | 0.00 | - | 1 | 354 |
| 69.70 | -7.05 | -9.19% | 19 | 1,024 | 340.00 | 59.48 | 0.00 | - | 1 | 151 |
| 68.90 | -2.75 | -3.84% | 33 | 1,801 | 350.00 | 61.01 | 0.00 | - | 2 | 51 |
| 64.00 | -3.50 | -5.19% | 3 | 298 | 360.00 | 91.00 | 0.00 | - | 1 | 54 |
| 70.70 | 0.00 | - | 4 | 391 | 370.00 | 78.80 | 0.00 | - | 1 | 11 |
| 53.88 | -6.12 | -10.20% | 1 | 267 | 380.00 | 90.00 | 0.00 | - | 1 | 51 |
| 52.20 | -5.80 | -10.00% | 1 | 409 | 390.00 | 152.40 | 0.00 | - | 1 | 8 |
| 49.80 | -4.30 | -7.95% | 3 | 1,040 | 400.00 | 100.00 | -18.00 | -15.25% | 3 | 64 |
| 55.50 | 0.00 | - | 1 | 551 | 410.00 | 122.79 | 0.00 | - | 25 | 102 |
| 42.70 | -4.35 | -9.25% | 2 | 568 | 420.00 | 158.99 | 0.00 | - | 2 | 4 |
| 42.40 | -10.47 | -19.80% | 60 | 120 | 430.00 | - | - | - | - | - |
| 38.72 | -6.08 | -13.57% | 60 | 53 | 440.00 | - | - | - | - | - |
| 34.30 | -7.85 | -18.62% | 4 | 271 | 450.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | 9 | 16 | 460.00 | 138.50 | 0.00 | - | - | 1 |
| 33.97 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 30.30 | -4.15 | -12.05% | 3 | 114 | 480.00 | - | - | - | - | - |
| 32.05 | 0.00 | - | 2 | 221 | 490.00 | 169.95 | -24.95 | -12.80% | 3 | 1 |
| 26.00 | -2.99 | -10.31% | 2 | 79 | 500.00 | - | - | - | - | - |
| 24.47 | -6.46 | -20.89% | 2 | 11 | 520.00 | - | - | - | - | - |
| 21.69 | -3.31 | -13.24% | 8 | 21 | 540.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
