Singapore markets open in 2 hours 7 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.00 -0.32 (-0.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
255.900.00-16675.000.40-0.72-64.29%10242
260.000.00-2780.000.640.00-475
176.090.00-1485.000.900.00-17
232.000.00-102090.001.150.00-6076
190.490.00-1295.001.000.00-1509
265.230.00-2605100.001.550.00-100449
216.860.00-24105.001.760.00-1113
212.160.00-216110.001.970.00-4107
117.800.00-116115.002.320.00-1061
250.390.00-6112120.005.300.00-147
91.500.00-122125.002.50+0.10+4.17%261
202.100.00-445130.005.260.00-1069
176.250.00-120135.005.680.00-337
197.800.00-171140.004.500.00-10506
156.500.00-10145.004.000.00-1124
214.200.00-2195150.004.110.00-2403
196.290.00-182155.005.400.00-129
211.000.00-161160.006.800.00-141
167.050.00-3120165.005.000.00-2496
194.540.00-162170.005.350.00-1373
201.000.00-384175.006.600.00-11,914
178.00-17.00-8.72%5147180.0010.650.00-1126
149.610.00-4829185.0011.600.00-11207
165.710.00-273190.0013.500.00-1010
137.550.00-193195.009.20-0.20-2.13%120
161.29-7.11-4.22%4691200.0010.59+0.79+8.06%21,416
151.850.00-1190210.0012.800.00-458
162.530.00-2407220.0013.900.00-2723
152.100.00-11,686230.0016.050.00-6236
150.000.00-21,198240.0023.410.00-1709
122.00-6.00-4.69%138,012250.0021.360.00-11,583
135.930.00-82,004260.0022.500.00-11529
109.36-19.77-15.31%82,325270.0027.910.00-1687
103.36-5.64-5.17%106,284280.0030.450.00-62,371
97.59-11.28-10.36%12,253290.0037.600.00-2324
93.11-4.89-4.99%111,325300.0043.50+3.46+8.64%21,158
87.30-12.14-12.21%4178310.0047.55+4.55+10.58%8251
80.68-12.14-13.08%2774320.0050.00+4.18+9.12%1753
70.00-11.80-14.43%10700330.0051.600.00-1354
69.70-7.05-9.19%191,024340.0059.480.00-1151
68.90-2.75-3.84%331,801350.0061.010.00-251
64.00-3.50-5.19%3298360.0091.000.00-154
70.700.00-4391370.0078.800.00-111
53.88-6.12-10.20%1267380.0090.000.00-151
52.20-5.80-10.00%1409390.00152.400.00-18
49.80-4.30-7.95%31,040400.00100.00-18.00-15.25%364
55.500.00-1551410.00122.790.00-25102
42.70-4.35-9.25%2568420.00158.990.00-24
42.40-10.47-19.80%60120430.00-----
38.72-6.08-13.57%6053440.00-----
34.30-7.85-18.62%4271450.00-----
42.200.00-916460.00138.500.00--1
33.970.00-112470.00-----
30.30-4.15-12.05%3114480.00-----
32.050.00-2221490.00169.95-24.95-12.80%31
26.00-2.99-10.31%279500.00-----
24.47-6.46-20.89%211520.00-----
21.69-3.31-13.24%821540.00-----