Singapore Markets open in 6 hrs 1 min

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.25+9.92 (+14.10%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.900.00-11120.00-----
74.000.00-22130.006.49+3.31+104.09%3764
-----135.007.56+2.61+52.73%40105
-----140.005.200.00--3
103.500.00-13150.0011.00+4.40+66.67%1134
110.100.00-43155.0012.65+5.15+68.67%125
-----160.0014.35+5.75+66.86%288
128.450.00--10165.0012.000.00-26251
37.00-16.57-30.93%21170.0019.22+5.57+40.81%123315
46.000.00-12175.0019.28+3.83+24.79%541
35.650.00-2047180.0021.55+4.10+23.50%3384
33.330.00-115185.0020.200.00-225224
21.65-6.35-22.68%2,14836190.0021.650.00-1467
21.20-5.30-20.00%910195.0025.42+0.98+4.01%261
17.75-7.15-28.71%21870200.0027.75+0.70+2.59%17075
17.50-3.05-14.84%113,895210.0038.29+4.99+14.98%56382
12.70-4.37-25.60%25290220.0038.70-0.05-0.13%14448
10.37-3.80-26.82%5271230.0057.67+28.32+96.49%12588
7.75-6.10-44.04%14428240.0055.100.00-1287
6.50-3.23-33.20%15138250.0041.980.00-15842
5.42-1.89-25.85%2111260.0082.70+24.45+41.97%3387
4.80-2.06-30.03%6130270.0086.90+9.80+12.71%3902
4.05-1.20-22.86%6122280.0095.62+30.62+47.11%4759
3.00-1.55-34.07%556290.00105.79+32.51+44.36%1400
2.43-1.22-33.42%109360300.00117.00+35.00+42.68%71,530
2.800.00-1186310.00121.50+22.10+22.23%1236
1.68-0.72-30.00%25522320.00118.500.00-1377
1.43-0.82-36.44%1120330.00134.340.00-223
1.880.00-3308340.00144.000.00-257
1.03-0.50-32.68%1388350.00137.200.00-280
1.150.00-9456360.00138.270.00-132
0.76-0.24-24.00%1136370.00107.500.00-1021
0.840.00-223380.00164.000.00-46
1.560.00-149390.0074.200.00-25
0.49-0.19-27.94%16204400.0084.450.00-515
1.140.00-3879410.0080.700.00-12
0.46-7.59-94.29%15116420.0094.450.00-35
0.950.00-24430.00106.600.00-57
10.150.00-14440.00116.500.00-45
0.330.00-223450.00129.900.00--1
-----460.00249.580.00-11
0.650.00-56470.00225.500.00--1
0.750.00-211480.00177.650.00-46
0.300.00-15490.00182.810.00--1
0.600.00-5196500.00255.100.00-30
1.600.00-127520.00-----
0.350.00-18540.00-----