Singapore markets open in 2 hours 42 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.60 +0.28 (+0.08%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
294.900.00-1015.000.010.00-172,886
193.270.00-122518.000.050.00-127
227.520.00-142020.000.270.00-1429
170.150.00-11923.000.140.00-16
317.40+96.67+43.80%4725.000.010.00-1644
180.000.00-32028.000.150.00-229
289.400.00-108230.000.150.00-4131
171.000.00-1332.000.320.00-224
261.850.00-1035.000.120.00-2471
288.150.00-140537.000.100.00-110
279.470.00-111540.000.060.00-158
247.900.00-333242.000.160.00-312
274.600.00-111245.000.200.00-259
305.930.00-261947.000.100.00-155
319.600.00-21,81550.000.100.00-32,350
270.000.00-68555.000.640.00-148
229.000.00-29560.001.800.00-212
255.500.00-10020365.000.230.00-13,015
253.500.00-127670.000.400.00-176
175.500.00-14775.000.010.00-317
272.500.00-112780.000.220.00-13,172
238.680.00-117785.001.400.00-2101
262.170.00-15490.000.240.00-5221
222.800.00-14295.000.500.00-1347
265.300.00-1594100.000.020.00-15,193
260.250.00-101,622105.000.100.00-1624
212.550.00-21,455110.000.650.00-11,928
206.970.00-1337115.000.470.00-1259
229.350.00-21,492120.000.650.00-213,405
195.770.00-10135125.000.460.00-1136
222.600.00-12,065130.000.130.00-1650
192.250.00-11,485135.000.680.00-1289
176.000.00-12,761140.000.320.00-251,767
205.00-8.30-3.89%51,792145.000.370.00-3245
215.800.00-23,602150.000.450.00-241,300
195.720.00-2112155.000.310.00-31206
190.100.00-11,638160.000.540.00-121,529
183.000.00-1245165.000.630.00-1303
153.220.00-3811170.000.740.00-202,066
142.450.00-1591175.000.550.00-22,110
170.04-21.22-11.09%13402180.001.010.00-11,870
166.600.00-1214185.000.950.00-1632
165.530.00-1126190.000.900.00-41,128
157.660.00-191195.000.670.00-11,706
163.640.00-111,363200.000.80-0.07-8.05%34,649
132.28-17.77-11.84%1980210.002.110.00-8003,041
128.35-9.42-6.84%1548220.001.40+0.10+7.69%11,861
121.90-13.98-10.29%4936230.001.630.00-71,476
126.400.00-201,358240.002.66+0.36+15.65%1601,540
97.75-21.75-18.20%52,639250.003.65+0.67+22.48%32,608
91.03-6.97-7.11%21,272260.004.62+1.08+30.51%22,491
80.95-14.65-15.32%11,130270.006.20+1.30+26.53%11,675
83.200.00-2822280.006.85+0.60+9.60%7909
65.00-9.52-12.78%5434290.008.80+0.75+9.32%121,619
59.80-5.20-8.00%241,860300.0011.63+1.08+10.24%311,001
49.50-8.50-14.66%3563310.0014.25+1.20+9.20%52,538
44.30-8.64-16.32%23,182320.0017.40+1.91+12.33%152,476
40.50-3.90-8.78%81,270330.0021.25+1.85+9.54%39356
34.76-4.39-11.21%14588340.0025.55+1.95+8.26%9420
29.83-4.17-12.26%1251,063350.0030.60+2.35+8.32%18351
25.92-2.83-9.84%511,177360.0033.950.00-386
21.40-3.50-14.06%571,371370.0044.95+6.05+15.55%788
18.45-2.37-11.38%106486380.0056.00+10.05+21.87%1512
15.35-3.25-17.47%462,019390.0052.600.00-124
12.75-2.05-13.85%46844400.0067.95+13.80+25.48%3307
10.66-2.28-17.62%12612410.0075.95+10.20+15.51%319
8.85-1.50-14.49%921,065420.0069.450.00-171
6.39-2.56-28.60%381430.00107.250.00-34
6.00-1.30-17.81%493440.00103.00+23.55+29.64%24
4.95-1.15-18.85%5137450.00136.200.00-34
4.05-0.75-15.62%25110460.00142.000.00--0
3.50-0.85-19.54%4132470.00-----
2.89-1.56-35.06%466480.00140.150.00--3
4.450.00-398490.00153.370.00--2
2.00-0.21-9.50%4229500.00186.050.00--1
1.39-1.19-46.12%121520.00-----
-----550.00195.000.00-11