Singapore markets open in 45 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.20 -0.12 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
239.800.00-32100.000.080.00-1136
206.950.00--2105.001.240.00-12
225.400.00-11110.000.620.00-611
197.000.00--1115.000.320.00-124
149.000.00-13120.001.000.00-90241
-----125.000.330.00-25
-----130.000.430.00-1021
-----135.000.300.00-625
217.700.00--5140.000.160.00-1165
112.670.00-126145.000.900.00-138
200.05-4.50-2.20%3105150.000.200.00-2,0002,319
183.350.00-111155.000.340.00-5545
176.710.00-12160.000.200.00-5898
90.500.00-611165.000.150.00-254
115.400.00-24170.000.160.00-1182
146.450.00-839175.000.340.00-200153
148.300.00-116180.000.190.00-1890
179.080.00-146185.000.100.00-100199
133.750.00-115190.000.240.00-100599
125.600.00-15195.000.410.00-260454
142.110.00-312816200.000.350.00-11,994
143.660.00-21,225210.000.210.00-21,282
151.030.00-1104220.000.360.00-5298
140.000.00-11,932230.000.30-0.05-14.29%22,327
109.460.00-2457240.000.400.00-51,814
99.80-5.49-5.21%102,212250.000.52-0.08-13.33%52,864
106.950.00-11255.000.670.00--15
80.00-15.48-16.21%1400260.000.88+0.15+20.55%42,093
-----265.001.05+0.10+10.53%119
84.90-7.10-7.72%4355270.001.38+0.43+45.26%1071,866
-----275.001.40+0.15+12.00%2825
66.56-19.60-22.75%1914280.001.69+0.35+26.12%1382,091
75.260.00--5285.001.96+0.40+25.64%373
62.49-4.91-7.28%1184290.002.40+0.54+29.03%701,122
-----295.002.88+0.52+22.03%6073
48.31-20.41-29.70%5482300.003.75+0.89+31.12%1611,777
59.100.00--10305.004.48+0.83+22.74%2435
39.85-8.55-17.67%5656310.005.20+0.90+20.93%742,038
-----315.006.50+1.16+21.72%4360
33.41-6.59-16.48%14896320.007.54+1.40+22.80%2392,019
28.90-11.60-28.64%211325.009.31+1.90+25.64%3669
43.750.00--11327.5010.11+3.56+54.35%315
29.82-5.37-15.26%731,268330.0011.12+2.22+24.94%921,209
26.70-8.36-23.84%35332.5011.25+2.15+23.63%27
26.00-5.45-17.33%910335.0012.60+2.35+22.93%17132
24.80-2.50-9.16%52337.508.950.00--13
24.25-2.75-10.19%791,273340.0015.05+2.45+19.44%511,496
-----342.5015.60+5.34+52.05%138
20.62-3.08-13.00%4022345.0017.20+5.65+48.92%1719
19.05-3.25-14.57%54347.5018.51+2.91+18.65%1231
17.97-3.83-17.57%5222,232350.0019.85+3.05+18.15%30595
16.90-2.95-14.86%1126352.5020.85+2.65+14.56%2114
16.20-2.97-15.49%2062355.0021.80+2.20+11.22%627
15.50-2.90-15.76%2355357.5023.25+2.16+10.24%426
14.02-2.53-15.29%811,636360.0027.65+5.10+22.62%16296
11.30-3.35-22.87%17354365.0031.52+7.27+29.98%1333
10.30-2.30-18.25%745,099370.0030.91+3.16+11.39%1092
9.12-1.59-14.85%29103375.0035.45+6.75+23.52%510
8.00-1.25-13.51%83894380.0041.90+7.10+20.40%222
6.78-1.24-15.46%8302385.0029.400.00--2
6.10-0.60-8.96%2341,055390.0049.75+9.65+24.06%128
5.10-0.61-10.68%2843395.0045.500.00-113
4.10-0.65-13.68%6611,025400.0051.000.00-16
3.55-1.22-25.58%1027405.0059.35+12.66+27.12%217
3.12-0.37-10.60%347652410.0046.490.00-1617
2.85-0.04-1.38%112415.0059.850.00--1
2.28-0.30-11.63%20513420.00106.000.00-11
2.180.00-18425.00-----
1.15-0.56-32.75%2169430.00110.750.00-211
1.05-0.33-23.91%19435.00-----
1.00-0.19-15.97%3452440.00116.000.00-11
1.500.00--8445.00-----
0.87+0.07+8.75%1393450.00-----
0.60-0.10-14.29%3112460.00122.700.00--10
0.36-0.24-40.00%2143470.00120.150.00--1
0.310.00-247480.00-----
0.300.00-2123490.00129.000.00--2
0.220.00-4046500.00150.350.00--1