Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY241018C00136000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.30 | 0.00 | - | 39 | 43 | 19.52% |
SDY250117C00136000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.95 | 0.60 | 3.70 | 0.00 | - | 39 | 43 | 18.65% |