Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY241018C00134000 | 2024-06-28 1:55PM EDT | 2024-10-18 | 1.00 | 0.70 | 1.70 | -0.45 | -31.03% | 1 | 14 | 14.87% |
SDY250117C00134000 | 2024-06-21 10:52AM EDT | 2025-01-17 | 3.30 | 1.75 | 5.00 | 0.00 | - | 2 | 2 | 20.53% |