Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240719C00131000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | +0.20 | +400.00% | 1 | 104 | 15.53% |
SDY241018C00131000 | 2024-05-30 2:21PM EDT | 2024-10-18 | 2.00 | 1.15 | 3.30 | 0.00 | - | 1 | 1 | 17.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY241018P00131000 | 2024-03-28 10:13AM EDT | 2024-10-18 | 5.00 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 20.04% |