Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,494.78 +490.97 (+0.80%) CMC Crypto 200
1,278.46 -5.37 (-0.42%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00129000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.70 | -1.25 | -75.76% | 3 | 11 | 11.95% |
| SDY241018C00129000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 6.78 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 21.89% |
| SDY250117C00129000 | 2024-06-25 11:41AM EDT | 2025-01-17 | 5.00 | 4.40 | 6.50 | 0.00 | - | 1 | 2 | 19.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719P00129000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 1.66 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 16.36% |
© 2024 Yahoo. All rights reserved.