Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,552.20 +555.95 (+0.91%) CMC Crypto 200
1,278.46 -5.37 (-0.42%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00126000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 2.20 | 1.60 | 2.55 | -0.60 | -21.43% | 1 | 3 | 16.09% |
| SDY241018C00126000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 6.00 | 3.50 | 6.80 | 0.00 | - | 1 | 6 | 22.24% |
| SDY250117C00126000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 10.58 | 5.70 | 10.10 | 0.00 | - | - | 3 | 25.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719P00126000 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.34 | 0.55 | 0.90 | 0.00 | - | 1 | 20 | 11.95% |
© 2024 Yahoo. All rights reserved.